Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 123.25 123.25 120.00 123.20 0.5K
09:20 123.20 123.20 120.00 123.20 0.9K
09:35 123.55 123.55 123.55 123.55 0.0K
09:40 126.90 126.90 126.90 126.90 0.3K
09:55 126.75 126.75 126.75 126.75 0.0K
10:00 126.75 126.75 126.75 126.75 0.0K
10:05 126.75 126.75 126.75 126.75 0.0K
10:35 126.75 126.75 124.05 124.05 0.0K
11:30 126.65 126.65 126.65 126.65 0.0K
12:10 126.00 126.00 126.00 126.00 0.0K
12:40 124.30 124.30 124.30 124.30 0.0K
13:00 126.00 127.50 126.00 127.40 0.2K
13:55 127.40 127.40 127.40 127.40 0.0K
14:05 127.40 127.40 124.50 124.50 0.1K
14:10 124.30 124.30 124.30 124.30 0.1K
14:35 124.40 124.40 124.30 124.30 0.0K
15:00 124.90 124.90 124.90 124.90 0.0K
15:05 125.80 125.80 125.80 125.80 0.0K
15:15 124.50 125.80 124.50 125.80 0.0K
15:20 124.50 124.50 124.50 124.50 0.1K
15:25 124.65 124.65 124.65 124.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available