Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 115.55 115.55 115.55 115.55 0.0K
09:55 115.55 115.55 115.55 115.55 0.0K
10:00 115.55 115.55 115.55 115.55 0.0K
10:05 116.20 116.20 116.20 116.20 0.0K
10:35 116.20 116.20 116.20 116.20 0.0K
12:45 117.40 117.40 117.40 117.40 0.0K
13:10 117.40 117.40 117.40 117.40 0.0K
13:15 115.50 115.50 115.50 115.50 0.0K
13:25 115.50 115.50 115.50 115.50 0.1K
13:50 117.00 117.00 117.00 117.00 0.0K
14:05 117.00 117.00 115.50 115.50 0.1K
14:15 114.00 114.00 114.00 114.00 0.2K
14:50 114.00 114.00 114.00 114.00 0.0K
14:55 116.95 116.95 116.95 116.95 0.0K
15:00 116.95 116.95 116.95 116.95 0.0K
15:10 114.00 114.00 114.00 114.00 0.0K
15:25 116.85 116.85 116.50 116.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available