Gita Renewable Energy

GITR
🏛️ india →
106.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 111.05 112.95 111.05 111.05 0.1K
09:50 112.95 112.95 112.95 112.95 0.0K
10:00 112.95 112.95 112.95 112.95 0.0K
10:15 112.95 112.95 112.95 112.95 0.1K
10:20 111.10 111.10 111.10 111.10 0.0K
10:25 111.10 111.10 111.10 111.10 0.1K
10:40 111.10 111.10 111.10 111.10 0.0K
10:45 111.10 111.10 111.05 111.10 0.3K
10:50 111.10 111.10 111.10 111.10 0.1K
10:55 111.10 111.10 111.10 111.10 0.0K
11:15 111.10 111.10 111.10 111.10 0.0K
11:20 111.10 111.10 111.10 111.10 0.0K
11:25 111.10 111.10 111.10 111.10 0.1K
12:15 112.00 112.00 112.00 112.00 0.0K
12:20 112.00 112.00 112.00 112.00 0.1K
12:25 112.00 112.00 112.00 112.00 0.1K
12:30 112.00 112.00 112.00 112.00 0.1K
12:35 112.00 112.00 112.00 112.00 0.0K
13:10 112.00 112.00 112.00 112.00 0.0K
13:15 112.00 112.00 112.00 112.00 0.0K
14:00 112.00 112.00 111.25 111.25 0.1K
14:05 111.25 111.25 111.25 111.25 0.1K
14:10 111.25 111.25 111.25 111.25 0.0K
14:20 111.25 111.25 111.25 111.25 0.0K
14:30 111.25 111.25 111.05 111.05 0.1K
14:40 111.25 111.25 111.25 111.25 0.1K
14:55 111.25 111.25 111.25 111.25 0.0K
15:05 111.10 111.10 111.10 111.10 0.0K
15:20 111.25 111.25 111.25 111.25 0.1K
15:25 111.25 111.25 111.25 111.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available