Glanbia ADR

GLAPY
🏛️ usa →
79.40
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-12 79.40 79.40 79.40 79.40 0.0M
2025-09-11 80.62 80.62 80.62 80.62 0.0M
2025-08-19 82.00 81.96 81.96 82.00 0.0M
2025-08-14 83.00 83.00 83.00 83.00 0.0M
2025-06-03 71.00 71.00 71.00 71.00 0.0M
2025-03-18 63.40 63.40 63.35 63.40 0.0M
2025-03-17 62.74 62.74 52.40 52.40 0.0M