157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 158.00 | 155.00 | 155.00 | 301.6K |
| 09:05 | 155.00 | 156.00 | 155.00 | 156.00 | 147.9K |
| 09:10 | 156.00 | 156.00 | 155.00 | 155.00 | 32.7K |
| 09:15 | 156.00 | 156.00 | 155.00 | 156.00 | 163.0K |
| 09:20 | 156.00 | 157.00 | 156.00 | 157.00 | 33.4K |
| 09:25 | 156.00 | 158.00 | 156.00 | 158.00 | 299.2K |
| 09:30 | 158.00 | 158.00 | 157.00 | 158.00 | 177.7K |
| 09:35 | 158.00 | 158.00 | 157.00 | 158.00 | 96.0K |
| 09:40 | 157.00 | 161.00 | 157.00 | 161.00 | 1,345.0K |
| 09:45 | 161.00 | 165.00 | 158.00 | 161.00 | 4,238.1K |
| 09:50 | 161.00 | 161.00 | 157.00 | 159.00 | 1,210.2K |
| 09:55 | 159.00 | 160.00 | 158.00 | 160.00 | 352.4K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 185.8K |
| 10:05 | 160.00 | 160.00 | 158.00 | 160.00 | 360.9K |
| 10:10 | 160.00 | 160.00 | 158.00 | 158.00 | 117.3K |
| 10:15 | 158.00 | 160.00 | 158.00 | 160.00 | 176.6K |
| 10:20 | 159.00 | 160.00 | 159.00 | 160.00 | 27.9K |
| 10:25 | 159.00 | 160.00 | 159.00 | 160.00 | 46.7K |
| 10:30 | 160.00 | 160.00 | 159.00 | 160.00 | 210.0K |
| 10:35 | 158.00 | 160.00 | 158.00 | 160.00 | 193.1K |
| 10:40 | 159.00 | 160.00 | 159.00 | 160.00 | 10.3K |
| 10:45 | 159.00 | 160.00 | 159.00 | 160.00 | 11.4K |
| 10:50 | 160.00 | 160.00 | 159.00 | 160.00 | 14.6K |
| 10:55 | 160.00 | 160.00 | 160.00 | 160.00 | 51.2K |
| 11:00 | 159.00 | 162.00 | 159.00 | 162.00 | 469.0K |
| 11:05 | 160.00 | 160.00 | 159.00 | 159.00 | 72.5K |
| 11:15 | 159.00 | 160.00 | 159.00 | 160.00 | 11.3K |
| 11:20 | 159.00 | 160.00 | 159.00 | 159.00 | 10.6K |
| 11:25 | 160.00 | 160.00 | 160.00 | 160.00 | 90.4K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 2.5K |
| 11:35 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 11:40 | 160.00 | 160.00 | 160.00 | 160.00 | 1.0K |
| 11:45 | 160.00 | 160.00 | 159.00 | 159.00 | 8.5K |
| 11:50 | 159.00 | 159.00 | 159.00 | 159.00 | 2.9K |
| 11:55 | 161.00 | 161.00 | 161.00 | 161.00 | 333.2K |
| 13:30 | 161.00 | 161.00 | 159.00 | 160.00 | 146.1K |
| 13:35 | 160.00 | 161.00 | 160.00 | 161.00 | 69.7K |
| 13:40 | 160.00 | 160.00 | 159.00 | 159.00 | 222.9K |
| 13:45 | 159.00 | 162.00 | 159.00 | 161.00 | 234.2K |
| 13:50 | 161.00 | 163.00 | 161.00 | 162.00 | 319.0K |
| 13:55 | 163.00 | 163.00 | 161.00 | 162.00 | 159.7K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 152.4K |
| 14:05 | 162.00 | 162.00 | 162.00 | 162.00 | 82.5K |
| 14:10 | 162.00 | 162.00 | 161.00 | 161.00 | 19.6K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 134.2K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 132.1K |
| 14:25 | 161.00 | 161.00 | 160.00 | 161.00 | 10.5K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:35 | 161.00 | 161.00 | 160.00 | 160.00 | 0.6K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 10.1K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 104.8K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 73.5K |
| 14:55 | 160.00 | 160.00 | 159.00 | 160.00 | 63.8K |
| 15:00 | 160.00 | 160.00 | 160.00 | 160.00 | 30.7K |
| 15:05 | 159.00 | 160.00 | 159.00 | 160.00 | 21.7K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 18.9K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 6.2K |
| 15:25 | 159.00 | 159.00 | 159.00 | 159.00 | 91.3K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 43.6K |
| 15:35 | 158.00 | 159.00 | 158.00 | 158.00 | 27.3K |
| 15:40 | 158.00 | 158.00 | 158.00 | 158.00 | 67.1K |
| 15:45 | 158.00 | 159.00 | 158.00 | 159.00 | 47.5K |
| 16:00 | 159.00 | 159.00 | 159.00 | 159.00 | 192.0K |
| 16:05 | 159.00 | 159.00 | 159.00 | 159.00 | 16.0K |
| 16:10 | 159.00 | 159.00 | 159.00 | 159.00 | 82.5K |
| 16:35 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |