157.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 221.1K |
| 09:05 | 169.00 | 172.00 | 169.00 | 172.00 | 22.8K |
| 09:10 | 172.00 | 176.00 | 172.00 | 176.00 | 1,931.7K |
| 09:15 | 175.00 | 175.00 | 173.00 | 174.00 | 87.6K |
| 09:20 | 173.00 | 174.00 | 173.00 | 174.00 | 39.5K |
| 09:25 | 175.00 | 175.00 | 174.00 | 174.00 | 17.6K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 09:35 | 174.00 | 175.00 | 174.00 | 174.00 | 5.7K |
| 09:40 | 174.00 | 174.00 | 174.00 | 174.00 | 5.4K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 1.3K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 1.5K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 20.0K |
| 10:05 | 173.00 | 174.00 | 173.00 | 174.00 | 50.8K |
| 10:10 | 174.00 | 174.00 | 173.00 | 173.00 | 28.4K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 10:20 | 173.00 | 174.00 | 173.00 | 174.00 | 3.2K |
| 10:25 | 173.00 | 174.00 | 173.00 | 173.00 | 6.1K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 100.6K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 2.9K |
| 10:45 | 174.00 | 174.00 | 173.00 | 174.00 | 9.6K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 58.0K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 11:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 4.8K |
| 11:15 | 175.00 | 175.00 | 174.00 | 174.00 | 42.8K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:35 | 174.00 | 174.00 | 174.00 | 174.00 | 12.4K |
| 13:30 | 174.00 | 175.00 | 174.00 | 175.00 | 42.5K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 20.0K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 28.5K |
| 13:50 | 174.00 | 175.00 | 174.00 | 174.00 | 174.4K |
| 13:55 | 174.00 | 174.00 | 173.00 | 173.00 | 192.8K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 100.5K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 14:15 | 174.00 | 174.00 | 173.00 | 173.00 | 148.0K |
| 14:20 | 173.00 | 173.00 | 172.00 | 172.00 | 198.0K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 1.2K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 302.8K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 14:40 | 171.00 | 172.00 | 171.00 | 172.00 | 9.3K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 50.0K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 50.0K |
| 14:55 | 172.00 | 172.00 | 171.00 | 171.00 | 255.7K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 21.0K |
| 15:10 | 170.00 | 172.00 | 170.00 | 172.00 | 146.4K |
| 15:20 | 172.00 | 172.00 | 171.00 | 171.00 | 24.0K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 16.8K |
| 15:35 | 171.00 | 171.00 | 171.00 | 171.00 | 40.0K |
| 15:40 | 171.00 | 171.00 | 171.00 | 171.00 | 20.0K |
| 15:45 | 171.00 | 171.00 | 171.00 | 171.00 | 4.9K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 143.9K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 43.0K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 10.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |