1,362.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-12-20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-12-18 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-12-10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2024-12-06 | 1,692.70 | 1,692.70 | 1,692.70 | 1,692.70 | 0.0M |
| 2024-12-05 | 1,712.00 | 1,712.00 | 1,567.05 | 1,567.05 | 0.0M |
| 2024-12-02 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-29 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-26 | 1,753.90 | 1,756.50 | 1,753.90 | 1,756.50 | 0.0M |
| 2024-11-25 | 1,706.00 | 1,706.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2024-11-22 | 1,710.00 | 1,710.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2024-11-20 | 1,656.25 | 1,656.25 | 1,656.25 | 1,656.25 | 0.0M |
| 2024-11-11 | 1,544.03 | 1,544.03 | 1,544.03 | 1,544.03 | 0.0M |
| 2024-11-06 | 1,544.03 | 1,544.03 | 1,544.03 | 1,544.03 | 0.0M |
| 2024-10-31 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2024-10-02 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-09-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-08-19 | 1,186.59 | 1,186.59 | 1,186.59 | 1,186.59 | 0.0M |
| 2024-06-18 | 1,072.66 | 1,072.66 | 1,072.66 | 1,072.66 | 0.0M |
| 2024-03-14 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2024-03-07 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-02-23 | 885.20 | 885.20 | 885.20 | 885.20 | 0.0M |