Globalspace Tech

GLOP
🏛️ india →
17.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.71 18.71 18.71 18.71 0.1K
09:20 18.89 18.89 18.89 18.89 0.0K
09:25 18.70 18.70 18.70 18.70 0.0K
09:30 18.67 18.67 18.66 18.66 0.0K
09:35 18.66 18.66 18.66 18.66 0.0K
09:55 18.64 18.64 18.28 18.63 0.6K
10:00 18.28 18.66 18.28 18.66 0.7K
10:05 18.63 18.63 18.63 18.63 0.0K
10:25 18.62 18.62 18.62 18.62 0.1K
10:30 18.61 18.61 18.61 18.61 0.0K
10:35 18.40 18.50 18.40 18.50 1.0K
10:40 18.40 18.40 18.40 18.40 0.0K
10:45 18.61 18.61 18.61 18.61 1.0K
10:50 18.61 18.61 18.61 18.61 0.0K
10:55 18.40 18.40 18.40 18.40 0.1K
11:05 18.60 18.60 18.60 18.60 0.0K
11:10 18.60 18.61 18.60 18.61 0.7K
11:35 18.60 18.60 18.60 18.60 0.5K
11:55 18.60 18.60 18.60 18.60 0.0K
12:05 18.59 18.59 18.40 18.40 0.2K
12:10 18.40 18.40 18.40 18.40 1.7K
12:25 18.40 18.40 18.40 18.40 2.2K
12:40 18.39 18.39 18.39 18.39 0.0K
12:45 18.39 18.39 18.39 18.39 0.0K
13:00 18.38 18.38 18.30 18.30 0.3K
13:15 18.31 18.31 18.31 18.31 0.3K
13:35 18.38 18.38 18.38 18.38 0.0K
13:55 18.38 18.38 18.30 18.30 0.1K
14:05 18.38 18.38 18.38 18.38 0.1K
14:10 18.38 18.38 18.38 18.38 0.5K
14:15 18.31 18.40 18.31 18.40 0.8K
14:25 18.33 18.33 18.33 18.33 0.3K
14:30 18.40 18.40 18.40 18.40 0.0K
14:40 18.34 18.34 18.34 18.34 0.1K
14:45 18.34 18.34 18.34 18.34 0.2K
14:50 18.30 18.30 18.30 18.30 0.2K
15:05 18.40 18.40 18.39 18.39 0.5K
15:10 18.35 18.35 18.01 18.01 1.6K
15:15 18.32 18.32 18.32 18.32 0.2K
15:20 18.33 18.33 18.33 18.33 0.4K
15:25 18.33 18.33 18.10 18.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available