Globalspace Tech

GLOP
🏛️ india →
17.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.06 18.22 18.06 18.22 0.2K
09:20 18.20 18.20 18.20 18.20 0.7K
09:25 18.00 18.00 18.00 18.00 1.5K
09:30 18.10 18.10 18.00 18.00 0.0K
09:35 18.07 18.07 18.07 18.07 0.1K
09:40 18.25 18.25 18.25 18.25 5.0K
09:45 18.25 18.28 18.24 18.24 6.9K
09:50 18.03 18.24 18.03 18.24 0.1K
09:55 18.24 18.24 18.05 18.05 1.0K
10:00 18.22 18.22 18.22 18.22 0.0K
10:05 18.28 18.28 18.28 18.28 3.0K
10:10 18.29 18.40 18.29 18.40 1.1K
10:15 18.40 18.40 18.31 18.31 0.8K
10:30 18.59 19.10 18.59 18.99 9.0K
10:35 18.99 18.99 18.63 18.98 10.8K
10:40 18.46 18.97 18.46 18.51 0.1K
10:45 18.88 18.88 18.87 18.87 0.3K
10:55 18.84 18.85 18.84 18.85 5.0K
11:00 18.56 18.56 18.55 18.55 0.3K
11:05 18.84 18.84 18.56 18.56 0.4K
11:15 18.83 18.83 18.83 18.83 1.0K
11:20 18.83 18.83 18.80 18.80 0.4K
11:30 18.80 18.80 18.80 18.80 0.2K
11:40 18.80 18.80 18.78 18.78 0.4K
11:45 18.77 18.77 18.77 18.77 0.0K
11:50 18.60 18.60 18.60 18.60 0.2K
12:15 18.63 18.63 18.63 18.63 0.0K
12:30 18.63 18.63 18.63 18.63 0.3K
12:35 18.61 18.77 18.60 18.77 7.4K
12:40 18.70 18.70 18.70 18.70 0.0K
12:45 18.77 18.77 18.77 18.77 0.0K
12:50 18.77 18.77 18.77 18.77 0.3K
12:55 18.77 18.77 18.77 18.77 1.0K
13:00 18.77 18.77 18.77 18.77 0.0K
13:10 18.79 18.79 18.79 18.79 0.1K
13:15 18.90 19.30 18.90 19.30 37.9K
13:20 19.21 19.43 19.21 19.43 0.1K
13:25 19.02 19.02 18.90 18.90 6.2K
13:30 19.23 19.23 19.23 19.23 1.0K
13:35 19.23 19.23 19.15 19.15 0.9K
13:40 19.25 19.25 19.25 19.25 0.5K
13:45 19.26 19.26 19.25 19.25 2.1K
13:50 19.11 19.11 19.05 19.05 2.7K
13:55 19.05 19.05 19.05 19.05 0.0K
14:00 19.05 19.14 19.05 19.14 2.0K
14:05 19.02 19.02 18.50 19.00 11.2K
14:10 18.63 19.00 18.63 19.00 0.2K
14:15 18.74 19.20 18.62 19.18 1.5K
14:20 19.18 19.20 19.18 19.20 2.0K
14:25 19.17 19.17 19.17 19.17 0.0K
14:30 19.01 19.01 18.95 18.95 1.8K
14:35 18.95 18.95 18.95 18.95 0.3K
14:45 18.95 18.95 18.95 18.95 0.0K
14:50 18.95 18.95 18.95 18.95 0.2K
14:55 19.00 19.00 19.00 19.00 0.3K
15:00 19.05 19.05 19.05 19.05 0.0K
15:05 19.14 19.18 19.14 19.18 8.2K
15:10 19.14 19.14 19.14 19.14 0.5K
15:15 19.18 19.18 19.02 19.10 1.3K
15:20 19.10 19.18 19.10 19.11 0.4K
15:25 19.10 19.18 19.10 19.14 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available