Globalspace Tech

GLOP
🏛️ india →
17.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.38 19.38 19.17 19.17 2.2K
09:20 19.59 19.59 19.01 19.01 0.5K
09:25 18.23 19.37 18.23 18.62 4.3K
09:30 18.66 18.66 18.66 18.66 0.4K
09:35 18.66 18.66 18.66 18.66 0.0K
09:40 18.99 18.99 18.99 18.99 0.2K
09:45 18.66 18.88 18.66 18.88 1.0K
09:50 19.00 19.00 19.00 19.00 0.0K
09:55 18.70 18.70 18.70 18.70 0.5K
10:00 18.99 19.01 18.99 19.01 0.7K
10:05 19.03 19.25 18.80 18.80 1.3K
10:10 18.99 19.25 18.88 19.09 2.6K
10:15 19.10 19.10 19.07 19.07 0.2K
10:20 19.07 19.26 19.07 19.23 0.2K
10:35 18.84 18.84 18.84 18.84 0.1K
10:40 19.18 19.18 19.18 19.18 0.0K
10:45 19.18 19.18 19.18 19.18 0.1K
10:50 19.01 19.36 19.01 19.36 13.4K
10:55 19.59 19.99 19.59 19.62 10.4K
11:00 19.95 19.95 19.50 19.50 1.3K
11:10 19.86 19.86 19.86 19.86 0.0K
11:15 19.51 19.51 19.51 19.51 0.1K
11:20 19.53 19.53 19.50 19.51 1.6K
11:25 19.50 19.50 19.50 19.50 0.5K
11:30 19.50 19.65 19.50 19.65 0.7K
11:35 19.50 19.50 19.50 19.50 0.1K
11:40 19.91 19.91 19.51 19.89 5.2K
11:45 19.82 19.82 19.82 19.82 0.0K
11:55 19.51 19.51 19.50 19.50 0.9K
12:00 19.50 19.50 19.50 19.50 0.1K
12:10 19.50 19.50 19.50 19.50 0.6K
12:15 19.50 19.50 19.15 19.15 1.6K
12:20 19.50 19.50 19.50 19.50 0.1K
12:40 19.48 19.48 19.29 19.29 0.4K
12:50 19.48 19.48 19.48 19.48 0.0K
12:55 19.16 19.50 19.15 19.41 0.7K
13:05 19.50 19.50 19.29 19.29 0.3K
13:15 19.20 19.33 19.20 19.33 0.2K
13:20 19.48 19.48 19.48 19.48 0.0K
13:25 19.24 19.24 19.24 19.24 0.1K
13:30 19.16 19.16 19.16 19.16 0.5K
13:45 19.26 19.48 19.17 19.29 2.8K
13:55 19.24 19.40 19.21 19.31 0.4K
14:05 19.30 19.30 19.30 19.30 2.0K
14:15 19.46 19.46 19.39 19.39 0.1K
14:30 19.21 19.21 19.21 19.21 0.2K
14:35 19.39 19.39 19.16 19.39 0.2K
14:50 19.37 19.37 19.15 19.15 0.4K
14:55 19.13 19.27 19.13 19.27 0.0K
15:05 19.31 19.32 19.31 19.32 0.0K
15:10 19.32 19.75 19.31 19.75 20.4K
15:15 19.73 19.73 19.49 19.61 0.2K
15:20 19.61 19.70 19.28 19.30 1.1K
15:25 19.26 19.65 19.26 19.49 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available