Globalspace Tech

GLOP
🏛️ india →
17.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.83 19.83 19.76 19.76 0.1K
09:20 19.74 19.74 19.70 19.70 0.0K
09:30 19.65 19.65 19.44 19.44 0.1K
09:35 19.44 19.44 19.44 19.44 0.0K
09:45 19.43 19.43 18.87 19.42 1.2K
09:50 19.30 19.30 18.83 18.83 1.8K
09:55 19.09 19.25 19.09 19.25 1.1K
10:00 18.91 19.24 18.91 19.24 0.2K
10:05 19.19 19.19 19.19 19.19 0.0K
10:10 18.95 18.95 18.95 18.95 0.1K
10:25 18.95 18.95 18.95 18.95 0.1K
10:30 18.95 18.95 18.95 18.95 0.1K
10:35 18.95 18.95 18.95 18.95 0.0K
10:45 19.10 19.10 19.10 19.10 0.0K
10:50 18.96 18.96 18.96 18.96 0.0K
10:55 19.10 19.10 19.10 19.10 0.1K
11:00 19.19 19.19 18.96 18.96 0.1K
11:20 19.19 19.19 18.16 18.75 3.3K
11:25 18.85 18.85 18.40 18.41 1.1K
11:30 18.79 18.79 18.79 18.79 0.0K
11:40 18.77 18.78 18.77 18.78 0.0K
11:45 18.78 19.09 18.78 19.09 1.1K
12:00 19.09 19.11 19.08 19.11 3.1K
12:05 19.08 19.42 19.08 19.09 0.1K
12:10 19.42 19.42 19.08 19.42 0.1K
12:15 19.42 19.42 19.42 19.42 0.0K
12:25 19.40 19.41 19.40 19.41 0.1K
12:35 19.39 19.39 19.39 19.39 0.0K
12:50 19.38 19.38 19.38 19.38 0.0K
12:55 19.34 19.34 19.34 19.34 0.0K
13:30 19.11 19.11 19.11 19.11 0.0K
13:40 19.11 19.29 19.11 19.29 0.5K
13:50 19.29 19.35 19.28 19.28 0.0K
13:55 19.20 19.39 19.11 19.39 0.2K
14:05 19.28 19.28 19.28 19.28 0.0K
14:10 19.28 19.28 19.28 19.28 0.0K
14:15 19.28 19.50 19.28 19.50 1.8K
14:20 19.45 19.45 19.45 19.45 0.0K
14:25 19.50 19.50 19.45 19.45 0.2K
14:35 19.50 19.50 19.45 19.45 0.2K
14:40 19.45 19.45 19.30 19.30 0.6K
15:00 19.45 19.45 19.45 19.45 1.5K
15:05 19.35 19.45 19.35 19.45 0.5K
15:10 19.45 19.45 19.45 19.45 0.2K
15:15 19.35 19.35 19.12 19.12 1.1K
15:25 19.44 19.44 19.39 19.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available