Globalspace Tech

GLOP
🏛️ india →
17.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.77 21.70 20.50 20.92 17.0K
09:20 21.35 21.35 20.50 20.61 4.4K
09:25 20.99 20.99 20.60 20.98 0.6K
09:30 20.97 20.98 20.60 20.78 2.5K
09:35 20.61 20.79 20.61 20.78 0.3K
09:40 20.61 20.80 20.61 20.80 4.4K
09:45 20.81 21.07 20.81 21.07 0.5K
09:50 21.07 21.07 20.70 21.00 1.7K
09:55 20.99 20.99 20.60 20.94 1.8K
10:00 20.90 20.90 20.61 20.80 0.8K
10:05 20.80 20.95 20.65 20.95 1.1K
10:10 20.95 20.95 20.83 20.83 0.7K
10:15 20.87 20.96 20.61 20.61 1.0K
10:20 20.89 20.97 20.62 20.97 1.1K
10:25 20.97 20.97 20.71 20.96 0.5K
10:30 20.96 20.96 20.64 20.96 0.0K
10:35 20.66 21.00 20.65 21.00 1.0K
10:40 21.00 21.00 20.89 20.90 0.9K
10:45 20.90 20.90 20.85 20.85 0.0K
10:50 20.85 20.90 20.85 20.90 0.1K
10:55 20.85 20.90 20.85 20.89 0.1K
11:00 20.89 20.89 20.75 20.75 0.4K
11:05 20.76 20.90 20.76 20.77 0.3K
11:10 20.77 20.89 20.77 20.89 1.3K
11:15 20.75 20.89 20.75 20.75 0.3K
11:20 20.60 20.90 20.60 20.90 3.2K
11:25 20.70 20.90 20.70 20.90 0.1K
11:30 20.90 20.95 20.40 20.40 4.9K
11:35 20.87 20.87 20.58 20.58 0.2K
11:40 20.78 20.79 20.78 20.79 0.6K
11:45 20.78 20.79 20.78 20.79 0.4K
11:50 20.88 20.88 20.88 20.88 0.0K
11:55 20.88 20.88 20.55 20.77 0.5K
12:00 20.77 20.77 20.26 20.73 1.2K
12:05 20.69 20.69 20.33 20.33 0.0K
12:10 20.34 20.59 20.33 20.49 2.9K
12:15 20.49 20.66 20.37 20.66 0.5K
12:20 20.54 20.54 20.50 20.50 0.2K
12:25 20.78 20.78 20.57 20.57 0.6K
12:30 20.57 20.76 20.57 20.76 0.0K
12:35 20.76 20.76 20.51 20.76 0.0K
12:40 20.76 20.76 20.50 20.76 0.2K
12:45 20.76 20.77 20.76 20.76 0.1K
12:50 20.70 20.77 20.51 20.75 0.7K
12:55 20.75 20.75 20.11 20.63 2.8K
13:00 20.63 20.63 20.63 20.63 0.0K
13:05 20.63 20.63 20.63 20.63 0.1K
13:10 20.64 20.64 20.51 20.51 0.3K
13:15 20.63 20.77 20.51 20.70 1.2K
13:20 20.70 20.76 20.31 20.76 1.0K
13:25 20.39 20.39 20.39 20.39 0.0K
13:30 20.37 20.71 20.37 20.71 0.2K
13:35 20.71 20.71 20.38 20.58 0.1K
13:40 20.58 20.71 20.36 20.71 0.4K
13:45 20.71 20.71 20.71 20.71 0.1K
13:50 20.71 20.71 20.51 20.51 0.0K
13:55 20.71 20.71 20.70 20.70 0.0K
14:00 20.51 20.70 20.50 20.70 1.1K
14:05 20.69 20.69 20.66 20.66 0.0K
14:10 20.66 20.66 20.50 20.50 0.1K
14:15 20.66 20.66 20.51 20.66 0.0K
14:20 20.66 20.66 20.65 20.65 0.0K
14:25 20.51 20.65 20.51 20.52 0.0K
14:30 20.14 20.14 20.14 20.14 0.5K
14:35 20.15 20.15 20.15 20.15 0.0K
14:40 20.12 20.12 20.12 20.12 1.0K
14:45 20.15 20.39 20.15 20.39 0.0K
14:50 20.12 20.12 20.12 20.12 0.2K
14:55 20.12 20.12 20.12 20.12 0.2K
15:00 20.12 20.35 20.12 20.35 0.4K
15:05 20.45 20.71 20.45 20.66 1.9K
15:10 20.71 21.00 20.71 20.75 8.4K
15:15 20.66 21.00 20.66 21.00 0.1K
15:20 21.00 21.00 20.52 20.57 0.1K
15:25 20.99 20.99 20.58 20.82 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available