Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.79 20.79 20.77 20.79 5.8K
09:20 20.99 21.25 20.99 21.01 2.2K
09:25 21.01 21.01 20.72 20.72 2.4K
09:30 20.98 20.98 20.71 20.89 1.4K
09:35 20.89 20.89 20.71 20.75 0.5K
09:45 20.75 20.75 20.75 20.75 1.4K
09:50 20.75 20.75 20.68 20.68 10.6K
09:55 20.65 20.75 20.23 20.23 2.3K
10:00 20.67 21.50 20.67 21.00 25.4K
10:05 20.93 20.93 20.78 20.78 0.9K
10:10 20.78 20.78 20.78 20.78 0.0K
10:20 21.01 21.01 21.01 21.01 0.1K
10:25 20.78 20.99 20.78 20.99 0.2K
10:30 20.99 21.10 20.99 21.10 1.8K
10:35 21.18 21.18 21.10 21.18 0.0K
10:40 21.18 21.18 20.70 21.14 1.2K
10:45 21.09 21.09 20.71 20.71 0.6K
10:50 21.07 21.07 20.76 20.76 0.1K
10:55 20.99 21.06 20.75 20.82 1.2K
11:00 21.00 21.06 20.73 20.73 3.2K
11:05 20.99 21.07 20.77 21.00 2.2K
11:10 20.80 20.80 20.70 20.70 5.8K
11:15 20.71 20.95 20.71 20.95 8.8K
11:20 20.76 20.76 20.76 20.76 0.0K
11:25 20.87 20.87 20.87 20.87 0.3K
11:35 20.95 20.95 20.95 20.95 0.1K
11:40 20.78 20.78 20.78 20.78 0.1K
11:45 20.78 20.78 20.78 20.78 0.1K
11:50 20.78 20.78 20.78 20.78 0.0K
11:55 20.77 20.77 20.77 20.77 0.2K
12:00 20.77 20.93 20.77 20.93 0.1K
12:05 20.79 20.79 20.79 20.79 0.3K
12:10 20.79 20.79 20.70 20.70 0.4K
12:15 20.70 20.70 20.51 20.51 1.9K
12:20 20.51 20.51 20.51 20.51 0.2K
12:25 20.52 20.52 20.52 20.52 0.5K
12:40 20.54 20.54 20.54 20.54 0.1K
12:55 20.54 20.54 20.54 20.54 4.0K
13:00 20.52 20.52 20.52 20.52 1.0K
13:15 20.52 20.52 20.52 20.52 0.0K
13:20 20.52 20.74 20.52 20.73 0.1K
13:25 20.73 20.73 20.73 20.73 0.1K
13:30 20.73 20.73 20.73 20.73 0.0K
13:35 20.73 20.73 20.73 20.73 0.0K
13:45 20.70 20.70 20.70 20.70 0.0K
13:50 20.53 20.53 20.53 20.53 0.0K
14:00 20.69 20.69 20.69 20.69 0.0K
14:05 20.69 20.69 20.69 20.69 0.4K
14:10 20.70 20.70 20.70 20.70 0.0K
14:15 20.55 20.55 20.55 20.55 0.0K
14:20 20.69 20.69 20.69 20.69 0.0K
14:25 20.69 20.69 20.69 20.69 0.1K
14:30 20.69 20.69 20.69 20.69 0.4K
14:35 20.69 20.69 20.53 20.53 0.3K
14:40 20.68 20.68 20.53 20.53 0.0K
14:45 20.66 20.66 20.66 20.66 0.0K
14:50 20.53 20.53 20.53 20.53 0.1K
14:55 20.53 20.53 20.53 20.53 0.6K
15:00 20.53 20.53 20.50 20.50 0.9K
15:05 20.50 20.50 20.50 20.50 0.1K
15:10 20.50 20.50 20.50 20.50 0.0K
15:15 20.50 20.50 20.50 20.50 0.4K
15:20 20.60 20.60 20.50 20.50 1.8K
15:25 20.60 20.60 20.31 20.49 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available