Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.85 20.85 20.85 20.85 0.2K
09:20 20.85 20.85 20.30 20.30 0.7K
09:25 20.75 20.83 20.75 20.83 0.2K
09:30 20.83 20.83 20.79 20.79 0.1K
09:35 20.79 20.79 20.54 20.79 0.0K
09:40 20.79 20.79 20.79 20.79 0.0K
09:50 20.60 20.78 20.60 20.78 0.0K
09:55 20.78 20.78 20.60 20.60 0.0K
10:00 20.78 20.78 20.60 20.60 0.1K
10:05 20.60 20.60 20.60 20.60 0.1K
10:15 20.60 20.60 20.40 20.60 0.1K
10:30 20.60 20.60 20.60 20.60 0.1K
10:35 20.60 20.60 20.33 20.33 1.0K
10:45 20.34 20.34 20.34 20.34 0.0K
10:50 20.57 20.57 20.57 20.57 0.0K
10:55 20.32 20.32 20.31 20.31 0.5K
11:05 20.31 20.56 20.31 20.56 0.2K
11:10 20.56 20.60 20.56 20.59 1.1K
11:15 20.59 20.59 20.59 20.59 0.0K
11:25 20.60 20.60 20.59 20.59 0.0K
11:30 20.59 20.59 20.59 20.59 0.0K
11:35 20.59 20.59 20.47 20.47 0.0K
11:40 20.47 20.47 20.47 20.47 0.2K
11:45 20.47 20.55 20.30 20.37 1.5K
11:50 20.38 20.58 20.33 20.33 0.7K
11:55 20.58 20.58 20.30 20.30 1.3K
12:00 20.31 20.31 20.31 20.31 0.2K
12:05 20.79 20.79 20.79 20.79 2.7K
12:10 20.30 20.30 20.30 20.30 0.6K
12:15 20.32 20.32 20.32 20.32 0.1K
12:20 20.35 20.78 20.32 20.32 0.4K
12:30 20.37 20.62 20.37 20.62 0.4K
12:40 20.78 20.78 20.58 20.58 0.3K
12:50 20.57 20.57 20.57 20.57 0.0K
12:55 20.33 20.57 20.33 20.57 0.3K
13:00 20.35 20.35 20.35 20.35 0.0K
13:05 20.35 20.56 20.35 20.49 0.3K
13:10 20.56 20.56 20.49 20.50 0.2K
13:15 20.56 20.56 20.48 20.48 0.2K
13:30 20.48 20.48 20.48 20.48 0.0K
13:40 20.48 20.56 20.48 20.48 0.0K
13:45 20.55 20.55 20.55 20.55 0.0K
13:50 20.55 20.55 20.48 20.48 0.3K
13:55 20.33 20.33 20.33 20.33 0.6K
14:00 20.55 20.57 20.55 20.57 0.5K
14:05 20.57 20.57 20.57 20.57 0.0K
14:10 20.35 20.56 20.33 20.33 0.4K
14:15 20.57 20.57 20.57 20.57 0.6K
14:20 20.56 20.56 20.39 20.39 0.0K
14:30 20.39 20.39 20.39 20.39 0.1K
14:35 20.52 20.52 20.52 20.52 0.0K
14:40 20.51 20.52 20.51 20.52 0.0K
14:45 20.39 20.39 20.39 20.39 0.6K
14:50 20.38 20.38 20.38 20.38 0.2K
14:55 20.38 20.38 20.38 20.38 0.0K
15:00 20.38 20.38 20.38 20.38 0.1K
15:05 20.33 20.33 20.33 20.33 0.0K
15:10 20.33 20.33 20.33 20.33 0.9K
15:15 20.33 20.48 20.33 20.33 1.6K
15:25 20.47 20.49 20.27 20.38 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available