Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.34 20.34 20.34 20.34 0.1K
09:25 20.34 20.34 20.13 20.13 0.2K
09:30 20.25 20.25 20.19 20.19 0.1K
09:35 20.19 20.19 20.17 20.17 0.1K
09:40 20.11 20.11 20.11 20.11 0.0K
09:45 20.09 20.09 20.09 20.09 0.1K
09:50 20.08 20.08 20.07 20.07 0.0K
09:55 20.07 20.08 20.07 20.08 0.1K
10:00 20.07 20.07 19.90 19.90 0.4K
10:05 19.90 19.98 19.90 19.98 0.1K
10:10 19.98 19.98 19.98 19.98 0.0K
10:15 19.90 19.90 19.80 19.80 0.1K
10:30 19.90 19.95 19.10 19.10 8.2K
10:35 19.20 19.20 19.20 19.20 0.2K
10:40 19.77 19.77 19.76 19.76 0.3K
11:05 19.36 19.39 19.36 19.39 0.0K
11:15 19.62 19.62 19.62 19.62 0.0K
11:20 19.90 19.90 19.90 19.90 0.1K
11:30 19.88 19.88 19.88 19.88 0.0K
11:45 19.55 19.55 19.55 19.55 0.0K
11:50 19.89 19.89 19.89 19.89 3.0K
11:55 20.39 20.39 20.39 20.39 5.0K
12:00 19.71 19.73 19.71 19.73 0.2K
12:05 19.73 19.73 19.63 19.63 0.1K
12:10 19.97 19.97 19.97 19.97 0.0K
12:15 19.97 19.97 19.97 19.97 0.1K
12:30 19.70 19.90 19.69 19.90 0.2K
12:50 19.90 19.90 19.90 19.90 0.1K
12:55 19.72 19.72 19.72 19.72 0.2K
13:10 19.75 19.75 19.75 19.75 0.0K
13:20 19.75 19.75 19.75 19.75 0.0K
13:30 19.76 19.76 19.76 19.76 0.0K
13:35 19.90 19.90 19.90 19.90 0.2K
13:40 19.90 19.90 19.90 19.90 0.0K
13:45 19.90 19.90 19.90 19.90 0.0K
14:00 19.68 19.68 19.68 19.68 0.6K
14:10 19.68 19.68 19.68 19.68 0.0K
14:20 19.71 19.71 19.71 19.71 0.2K
14:25 19.71 19.71 19.71 19.71 0.1K
14:30 19.71 19.71 19.71 19.71 0.0K
14:35 19.71 19.71 19.71 19.71 1.7K
14:40 19.50 19.50 19.50 19.50 5.0K
14:55 19.68 19.68 19.50 19.50 0.3K
15:05 19.50 19.68 19.50 19.52 0.6K
15:20 19.67 19.67 19.67 19.67 0.1K
15:25 19.70 19.70 19.51 19.61 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available