Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.95 19.95 19.30 19.30 0.6K
09:20 19.84 19.84 19.84 19.84 0.1K
09:25 19.83 19.83 19.31 19.79 1.9K
09:30 19.32 19.32 19.32 19.32 0.0K
09:35 19.69 19.69 19.69 19.69 0.0K
09:40 19.69 19.69 19.69 19.69 0.0K
09:50 19.65 19.65 19.65 19.65 0.0K
09:55 19.34 19.62 19.34 19.62 0.1K
10:00 19.34 19.59 19.34 19.50 0.7K
10:20 19.50 19.50 19.50 19.50 0.1K
10:25 19.34 19.34 19.34 19.34 0.0K
10:40 19.59 19.59 19.59 19.59 0.0K
10:45 19.55 19.55 19.34 19.34 0.2K
10:55 19.36 19.36 19.36 19.36 0.0K
11:00 19.36 19.36 19.36 19.36 0.4K
11:05 19.36 19.36 19.36 19.36 0.0K
11:15 19.55 19.55 19.55 19.55 0.1K
11:30 19.34 19.34 19.34 19.34 0.7K
11:35 19.35 19.35 19.35 19.35 0.1K
11:40 19.35 19.53 19.35 19.53 0.2K
11:45 19.46 19.46 19.34 19.34 0.4K
11:50 19.34 19.34 19.34 19.34 0.3K
11:55 19.39 19.39 19.39 19.39 0.0K
12:00 19.34 19.39 19.32 19.32 0.7K
12:30 18.38 19.00 18.38 19.00 5.4K
12:35 18.71 18.99 18.61 18.71 0.4K
12:40 18.99 18.99 18.99 18.99 0.1K
12:45 18.99 18.99 18.99 18.99 0.0K
12:50 18.99 18.99 18.99 18.99 0.0K
13:05 18.97 18.97 18.74 18.74 0.0K
13:15 18.97 18.97 18.97 18.97 0.1K
13:30 18.77 18.77 18.77 18.77 0.0K
13:40 18.80 18.80 18.80 18.80 0.1K
13:45 18.97 18.97 18.80 18.80 0.0K
13:50 18.97 18.97 18.97 18.97 0.0K
14:00 18.97 18.97 18.70 18.70 5.6K
14:05 18.75 18.75 18.74 18.74 0.0K
14:10 18.70 18.70 18.70 18.70 0.1K
14:15 18.70 18.74 18.70 18.74 0.1K
14:20 18.70 18.70 18.70 18.70 0.0K
14:30 18.70 18.70 18.70 18.70 0.0K
14:35 18.73 18.73 18.70 18.70 1.0K
14:40 18.60 18.60 18.52 18.53 1.3K
14:50 18.69 18.69 18.69 18.69 0.5K
14:55 18.69 18.69 18.69 18.69 0.0K
15:05 18.68 18.68 18.68 18.68 0.0K
15:10 18.68 18.70 18.56 18.57 1.0K
15:15 18.70 18.70 18.50 18.50 4.6K
15:20 18.50 18.72 18.40 18.40 4.5K
15:25 18.68 18.74 18.53 18.53 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available