Globalspace Tech

GLOP
🏛️ india →
18.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.44 19.44 19.44 19.44 0.4K
09:20 19.17 19.17 19.17 19.17 0.1K
09:30 19.18 19.18 19.18 19.18 0.0K
09:35 19.00 19.00 19.00 19.00 0.1K
09:40 18.90 18.94 18.90 18.94 0.4K
09:50 18.91 18.91 18.90 18.90 0.0K
09:55 18.90 18.90 18.90 18.90 0.0K
10:00 18.89 18.89 18.88 18.88 0.0K
10:15 18.88 18.88 18.88 18.88 0.2K
10:25 18.87 18.87 18.87 18.87 0.0K
10:30 18.87 18.87 18.87 18.87 0.0K
10:45 18.54 18.87 18.54 18.87 0.2K
10:50 18.87 18.87 18.25 18.25 0.5K
10:55 18.86 18.86 18.86 18.86 0.1K
11:00 18.86 18.86 18.34 18.34 0.2K
11:05 18.85 18.85 18.80 18.80 1.0K
11:15 18.80 19.44 18.41 19.44 7.4K
11:20 19.60 19.60 19.40 19.40 1.3K
11:35 19.41 19.41 19.41 19.41 0.0K
11:45 19.58 19.58 19.41 19.41 0.7K
11:50 19.58 19.58 19.58 19.58 0.1K
11:55 19.41 19.41 19.40 19.40 1.1K
12:00 19.40 19.41 19.40 19.41 3.3K
12:05 19.40 19.40 19.00 19.37 22.3K
12:10 18.46 18.46 18.46 18.46 0.0K
12:15 18.46 19.20 18.46 19.20 1.0K
12:20 18.62 19.19 18.57 19.13 2.6K
12:25 18.91 19.00 18.58 18.75 1.4K
12:30 19.17 19.17 18.91 18.91 0.2K
12:35 18.90 18.91 18.90 18.90 0.9K
12:40 19.00 19.00 18.90 18.90 0.6K
12:50 18.90 18.90 18.90 18.90 0.7K
13:05 19.08 19.08 19.08 19.08 0.0K
13:20 19.09 19.09 19.09 19.09 0.1K
13:30 19.09 19.09 19.09 19.09 0.0K
13:35 19.09 19.09 18.86 18.86 0.2K
13:40 18.86 19.09 18.86 19.09 0.0K
14:00 18.87 19.09 18.87 18.88 0.5K
14:10 18.88 19.09 18.88 19.09 0.0K
14:15 18.88 19.05 18.80 18.80 2.7K
14:25 18.80 18.80 18.80 18.80 0.2K
14:30 18.80 18.80 18.80 18.80 0.1K
14:35 18.99 18.99 18.99 18.99 0.0K
14:45 18.80 18.92 18.80 18.92 0.5K
14:50 18.92 18.92 18.92 18.92 0.0K
15:05 18.80 18.80 18.80 18.80 0.1K
15:10 18.96 18.96 18.80 18.80 2.2K
15:15 18.80 18.89 18.70 18.89 3.7K
15:25 18.59 18.88 18.59 18.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available