Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.80 17.80 17.80 17.80 0.3K
09:20 17.65 17.65 17.65 17.65 0.0K
09:25 17.65 17.65 17.60 17.60 1.3K
09:30 17.60 17.60 17.15 17.15 0.6K
09:35 17.18 17.18 17.18 17.18 1.0K
09:40 17.18 17.18 17.18 17.18 0.0K
09:45 17.18 17.18 17.00 17.00 1.5K
09:50 17.00 17.00 17.00 17.00 0.3K
09:55 17.00 17.00 17.00 17.00 0.1K
10:00 17.00 17.00 16.55 16.60 1.2K
10:05 16.60 16.60 16.60 16.60 0.1K
10:10 16.60 16.60 16.60 16.60 0.2K
10:15 16.60 16.60 16.60 16.60 0.2K
10:25 16.61 16.61 16.61 16.61 0.0K
10:55 16.99 17.00 16.99 17.00 0.7K
11:00 17.01 17.01 17.01 17.01 0.5K
11:10 17.01 17.01 17.01 17.01 0.9K
11:15 17.01 17.01 17.01 17.01 0.0K
11:25 17.40 17.40 17.36 17.36 0.8K
11:40 17.49 17.49 17.49 17.49 0.1K
11:50 17.48 17.48 17.48 17.48 0.0K
12:05 17.48 17.48 17.48 17.48 0.3K
12:10 17.48 17.49 17.48 17.49 0.1K
12:15 17.49 17.49 17.49 17.49 0.0K
12:25 17.49 17.49 17.49 17.49 0.0K
12:40 17.07 17.07 17.07 17.07 0.1K
12:45 17.48 17.48 17.48 17.48 0.1K
12:55 17.47 17.47 17.47 17.47 0.3K
13:15 17.01 17.39 17.01 17.39 0.4K
13:45 17.00 17.00 16.75 16.75 0.5K
13:50 17.37 17.37 17.37 17.37 0.0K
14:00 17.35 17.35 17.35 17.35 0.2K
14:05 17.35 17.35 17.10 17.10 0.1K
14:15 17.37 17.37 17.37 17.37 0.0K
14:35 17.20 17.20 17.20 17.20 0.5K
14:40 17.20 17.20 17.20 17.20 0.0K
14:45 17.20 17.20 17.20 17.20 0.5K
15:10 17.10 17.10 17.10 17.10 0.0K
15:15 17.10 17.10 17.10 17.10 0.0K
15:20 16.76 16.95 16.76 16.85 0.2K
15:25 16.85 17.19 16.85 16.86 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available