Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.20 17.20 17.20 17.20 0.1K
09:30 17.15 17.15 17.15 17.15 0.1K
09:40 17.15 17.15 16.76 16.76 0.0K
09:45 17.00 17.00 17.00 17.00 0.1K
09:50 17.00 17.00 17.00 17.00 0.3K
10:00 17.00 17.00 17.00 17.00 0.0K
10:05 17.00 17.00 17.00 17.00 0.1K
10:10 17.00 17.00 17.00 17.00 0.2K
10:20 17.20 17.20 17.20 17.20 0.0K
10:35 17.02 17.02 17.02 17.02 0.1K
10:40 16.51 16.51 16.51 16.51 2.0K
10:50 17.20 17.20 17.20 17.20 0.0K
10:55 17.17 17.17 17.17 17.17 0.0K
11:00 16.66 17.14 16.66 17.14 0.1K
11:15 16.52 17.00 16.52 17.00 0.5K
11:20 17.00 17.00 17.00 17.00 0.1K
11:30 17.00 17.05 17.00 17.05 0.1K
11:55 17.00 17.00 17.00 17.00 0.1K
12:10 17.00 17.00 17.00 17.00 1.0K
12:30 16.95 16.95 16.95 16.95 0.0K
12:35 16.95 16.95 16.95 16.95 0.0K
12:40 16.90 16.90 16.80 16.80 0.1K
13:00 17.00 17.00 17.00 17.00 0.3K
13:15 17.00 17.00 17.00 17.00 0.9K
13:20 16.81 16.81 16.81 16.81 0.1K
13:50 16.52 16.99 16.52 16.99 3.0K
14:05 16.99 16.99 16.99 16.99 0.0K
14:25 16.49 16.49 16.49 16.49 2.6K
14:30 16.50 16.50 16.50 16.50 0.0K
14:35 16.45 16.45 16.45 16.45 1.0K
14:40 16.45 16.45 16.45 16.45 0.0K
15:00 16.90 16.90 16.90 16.90 0.1K
15:10 16.53 16.53 16.53 16.53 0.0K
15:25 16.90 16.90 16.57 16.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available