Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.33 17.33 17.33 17.33 7.0K
09:30 17.33 17.33 17.33 17.33 1.2K
09:35 17.33 17.33 17.33 17.33 0.0K
09:40 17.33 17.33 17.33 17.33 1.7K
10:10 17.33 17.33 17.33 17.33 5.0K
10:15 17.33 17.33 17.33 17.33 1.0K
10:35 17.33 17.33 17.33 17.33 0.1K
10:50 17.33 17.33 17.33 17.33 0.2K
11:00 17.33 17.33 17.33 17.33 0.0K
11:05 17.33 17.33 17.33 17.33 0.1K
12:10 17.33 17.33 17.33 17.33 0.0K
13:10 17.33 17.33 17.33 17.33 0.3K
13:15 17.33 17.33 17.33 17.33 0.0K
13:20 17.33 17.33 17.33 17.33 0.0K
14:30 17.33 17.33 17.33 17.33 0.0K
14:35 17.33 17.33 17.33 17.33 0.2K
15:10 17.33 17.33 17.33 17.33 0.0K
15:25 17.33 17.33 17.33 17.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available