Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.87 17.87 17.80 17.80 1.3K
09:20 17.45 17.45 17.16 17.16 1.0K
09:25 17.11 17.11 16.90 16.90 2.7K
09:30 17.00 17.00 16.85 16.85 1.2K
09:35 16.85 16.85 16.85 16.85 0.0K
09:55 16.80 16.80 16.80 16.80 1.0K
10:05 16.80 16.80 16.80 16.80 0.0K
10:20 16.78 16.78 16.78 16.78 0.0K
11:05 16.70 16.70 16.70 16.70 0.3K
12:05 16.70 16.70 16.70 16.70 0.0K
12:10 16.60 16.60 16.60 16.60 0.0K
12:15 16.60 16.60 16.60 16.60 0.0K
12:20 16.55 16.55 16.50 16.50 4.3K
12:25 16.42 16.42 16.42 16.42 0.1K
12:45 16.75 16.75 16.75 16.75 5.8K
12:50 16.85 16.85 16.85 16.85 0.0K
12:55 16.85 16.90 16.85 16.90 1.0K
13:00 16.90 16.90 16.90 16.90 0.4K
13:05 17.39 17.39 17.38 17.39 2.0K
13:25 17.45 17.45 17.39 17.39 2.6K
13:40 17.45 17.45 17.39 17.45 4.4K
13:50 17.39 17.39 17.39 17.39 0.0K
13:55 17.39 17.39 17.39 17.39 0.0K
14:00 17.39 17.39 17.39 17.39 0.1K
14:05 17.39 17.39 17.39 17.39 0.1K
14:10 17.39 17.39 17.39 17.39 0.1K
14:20 17.00 17.00 17.00 17.00 0.0K
14:25 16.95 16.95 16.95 16.95 0.1K
14:30 17.00 17.00 17.00 17.00 0.5K
14:35 17.00 17.00 17.00 17.00 1.3K
14:40 16.96 16.96 16.96 16.96 2.5K
14:45 16.96 16.96 16.96 16.96 0.2K
14:55 16.96 16.96 16.96 16.96 0.1K
15:00 16.96 16.96 16.96 16.96 0.0K
15:10 16.96 16.96 16.96 16.96 0.1K
15:15 16.96 16.96 16.96 16.96 2.0K
15:20 17.00 17.00 16.95 16.95 4.8K
15:25 16.96 16.97 16.96 16.97 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available