Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.55 17.45 16.55 17.40 0.4K
09:20 16.32 16.32 16.32 16.32 0.2K
09:25 16.32 16.32 16.32 16.32 0.0K
09:30 16.19 16.19 16.19 16.19 1.0K
09:35 16.98 16.98 16.98 16.98 0.0K
09:45 16.23 16.23 16.23 16.23 0.0K
09:50 16.98 16.98 16.25 16.25 0.0K
10:05 17.14 17.14 17.14 17.14 0.0K
10:30 17.00 17.00 17.00 17.00 0.0K
10:35 16.99 16.99 16.99 16.99 0.0K
11:10 16.96 16.96 16.96 16.96 0.0K
11:15 16.96 16.96 16.96 16.96 0.0K
11:20 16.43 16.43 16.43 16.43 21.0K
11:30 16.90 16.90 16.90 16.90 0.0K
12:00 16.50 16.50 16.50 16.50 3.9K
12:45 16.89 16.89 16.58 16.58 0.6K
13:00 16.50 16.58 16.50 16.58 0.3K
13:15 16.51 16.51 16.51 16.51 0.0K
13:20 16.80 16.80 16.80 16.80 1.0K
13:30 16.80 16.80 16.80 16.80 0.0K
15:10 16.51 16.51 16.51 16.51 1.0K
15:20 16.78 16.78 16.78 16.78 0.0K
15:25 16.52 16.53 16.52 16.53 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available