Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.53 16.53 16.50 16.53 0.2K
10:05 16.62 16.62 16.62 16.62 0.1K
10:30 17.13 17.13 17.13 17.13 0.0K
10:40 17.10 17.10 17.10 17.10 0.1K
11:05 16.99 16.99 16.99 16.99 3.8K
11:35 16.97 16.97 16.97 16.97 1.0K
11:40 16.95 16.95 16.95 16.95 0.2K
12:05 16.72 16.72 16.72 16.72 0.1K
12:30 16.72 16.72 16.72 16.72 0.1K
12:35 16.71 16.71 16.15 16.15 25.0K
12:40 16.15 16.68 16.09 16.09 8.4K
12:45 16.40 16.40 16.40 16.40 9.0K
12:50 16.92 16.92 16.92 16.92 0.0K
13:00 16.50 16.50 16.50 16.50 0.3K
13:25 16.49 16.49 16.49 16.49 0.0K
13:30 16.49 16.49 16.49 16.49 0.0K
14:10 16.49 16.49 16.49 16.49 0.1K
14:15 16.48 16.48 16.48 16.48 0.0K
14:40 16.48 16.48 16.48 16.48 0.2K
14:45 16.40 16.40 16.40 16.40 25.0K
14:50 16.48 16.48 16.05 16.48 11.0K
15:00 16.05 16.05 16.05 16.05 0.2K
15:05 16.05 16.05 16.05 16.05 0.7K
15:20 16.49 16.49 16.49 16.49 0.0K
15:25 16.50 16.50 16.44 16.44 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available