Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.20 18.27 17.45 17.45 1.7K
09:25 17.47 17.47 17.47 17.47 0.0K
09:55 17.58 17.58 17.58 17.58 0.2K
10:00 18.27 18.27 18.27 18.27 0.0K
10:05 18.27 18.27 18.27 18.27 0.0K
10:20 18.26 18.26 18.26 18.26 0.0K
10:40 18.17 18.17 18.17 18.17 0.0K
10:45 18.16 18.16 18.16 18.16 0.0K
10:50 18.16 18.16 18.16 18.16 0.0K
11:05 18.15 18.15 18.15 18.15 0.0K
11:35 17.48 17.48 17.48 17.48 6.0K
11:40 17.48 17.48 17.48 17.48 0.2K
12:35 17.56 17.56 17.56 17.56 0.0K
13:45 18.06 18.06 18.00 18.05 1.1K
14:10 18.05 18.05 18.05 18.05 2.7K
14:20 18.06 18.06 18.06 18.06 0.0K
14:35 18.06 18.06 18.06 18.06 0.0K
14:55 18.06 18.12 17.62 17.62 8.1K
15:10 18.00 18.00 18.00 18.00 0.0K
15:20 18.00 18.00 18.00 18.00 0.0K
15:25 18.00 18.00 18.00 18.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available