Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.26 17.26 17.10 17.10 0.3K
09:35 17.10 17.10 17.10 17.10 0.2K
09:40 17.10 17.10 17.02 17.02 0.0K
09:45 17.00 17.00 16.80 16.80 0.1K
09:50 16.80 16.80 16.80 16.80 0.0K
09:55 17.00 17.00 17.00 17.00 0.6K
10:00 17.00 17.00 16.80 16.80 0.7K
10:10 16.80 16.80 16.80 16.80 0.0K
10:30 16.88 16.88 16.88 16.88 0.0K
10:35 17.00 17.00 16.80 16.80 0.1K
11:00 17.00 17.00 17.00 17.00 0.3K
11:05 16.80 16.80 16.80 16.80 1.0K
11:15 16.80 16.80 16.80 16.80 0.4K
11:20 16.80 16.80 16.80 16.80 0.4K
11:40 17.00 17.00 17.00 17.00 0.0K
11:50 16.90 16.90 16.90 16.90 0.0K
12:00 17.00 17.00 17.00 17.00 0.0K
12:10 17.00 17.00 17.00 17.00 0.0K
12:25 17.00 17.00 17.00 17.00 0.0K
12:55 17.00 17.00 17.00 17.00 1.6K
13:10 16.90 16.90 16.90 16.90 0.0K
13:15 16.80 16.80 16.80 16.80 0.1K
13:35 16.80 16.80 16.80 16.80 0.0K
14:05 16.80 16.80 16.80 16.80 0.4K
14:20 17.00 17.00 17.00 17.00 0.0K
14:35 17.00 17.00 17.00 17.00 0.1K
14:45 17.00 17.00 17.00 17.00 0.0K
15:00 16.90 16.90 16.90 16.90 0.0K
15:25 17.00 17.00 16.99 16.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available