Globalspace Tech

GLOP
🏛️ india →
18.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.71 17.71 17.71 17.71 0.3K
09:25 17.79 17.79 17.79 17.79 2.0K
09:30 17.79 17.79 17.79 17.79 0.1K
09:40 16.89 16.89 16.89 16.89 0.0K
10:20 16.93 16.93 16.93 16.93 0.4K
11:35 17.70 17.70 17.70 17.70 0.0K
11:45 18.00 18.00 17.99 17.99 1.0K
12:00 17.97 17.97 17.97 17.97 0.1K
12:35 17.12 17.12 17.12 17.12 0.0K
12:45 17.12 17.12 17.12 17.12 0.0K
13:00 17.97 17.97 17.97 17.97 0.0K
13:20 17.12 17.12 17.12 17.12 0.0K
13:30 17.14 17.14 17.14 17.14 0.0K
13:50 17.85 17.85 17.50 17.50 0.7K
14:05 17.85 17.85 17.85 17.85 0.0K
14:10 17.85 17.85 17.85 17.85 0.0K
14:15 18.00 18.00 18.00 18.00 6.0K
14:30 18.07 18.07 18.07 18.07 0.0K
14:40 17.70 17.70 17.65 17.65 3.3K
14:45 17.65 17.65 17.60 17.61 2.2K
14:50 17.60 17.60 17.60 17.60 2.0K
14:55 17.60 17.60 17.60 17.60 4.8K
15:00 17.60 17.61 17.60 17.61 4.2K
15:05 17.60 17.60 17.60 17.60 0.5K
15:10 17.60 17.60 17.60 17.60 3.5K
15:15 17.60 17.60 17.50 17.50 3.2K
15:20 17.50 17.50 17.50 17.50 2.0K
15:25 17.50 17.55 17.49 17.55 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available