Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.44 17.44 17.44 17.44 0.0K
09:30 17.44 17.44 17.44 17.44 0.0K
09:40 17.38 17.38 17.38 17.38 0.0K
09:45 17.38 17.38 17.38 17.38 0.0K
09:55 17.30 17.30 17.30 17.30 0.0K
10:00 17.38 17.38 17.38 17.38 0.0K
10:05 16.88 16.88 16.88 16.88 0.0K
10:10 17.08 17.35 17.08 17.35 0.6K
10:25 16.91 16.91 16.91 16.91 0.1K
10:45 17.20 17.20 17.20 17.20 0.0K
10:50 16.92 16.92 16.92 16.92 0.3K
11:10 17.19 17.19 17.19 17.19 0.0K
11:45 17.10 17.10 17.10 17.10 0.2K
11:50 17.19 17.19 17.19 17.19 0.0K
12:05 17.19 17.19 17.19 17.19 0.2K
12:20 17.19 17.19 17.19 17.19 0.9K
12:25 17.08 17.08 17.08 17.08 0.1K
12:30 17.08 17.08 17.08 17.08 0.5K
12:35 17.08 17.08 17.08 17.08 0.1K
12:40 17.08 17.08 17.08 17.08 0.3K
13:15 17.10 17.10 17.10 17.10 0.1K
13:25 17.10 17.19 17.10 17.19 0.6K
13:30 17.08 17.08 17.08 17.08 3.9K
13:35 17.08 17.08 17.08 17.08 0.1K
13:50 17.08 17.08 17.08 17.08 0.7K
13:55 17.02 17.02 17.00 17.00 4.9K
14:00 17.00 17.00 17.00 17.00 0.1K
14:25 17.00 17.00 17.00 17.00 0.0K
14:35 17.00 17.00 17.00 17.00 0.1K
14:50 17.00 17.00 16.99 16.99 0.7K
14:55 16.92 16.99 16.92 16.99 1.8K
15:00 16.93 16.93 16.93 16.93 0.0K
15:05 16.94 16.94 16.94 16.94 0.1K
15:10 16.99 16.99 16.99 16.99 0.1K
15:15 16.94 16.94 16.94 16.94 6.6K
15:20 17.19 17.19 17.19 17.19 0.1K
15:25 17.19 17.19 17.03 17.03 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available