Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.80 17.80 17.80 17.80 2.6K
09:45 17.80 17.80 17.80 17.80 2.3K
09:50 17.80 17.80 17.80 17.80 0.8K
10:00 17.06 17.06 17.06 17.06 0.1K
10:15 17.06 17.06 17.06 17.06 0.0K
11:20 17.31 17.31 17.00 17.00 3.1K
12:20 17.08 17.08 17.08 17.08 0.0K
13:05 17.08 17.08 17.08 17.08 0.0K
13:20 17.08 17.08 17.08 17.08 0.0K
13:25 17.58 17.58 17.58 17.58 0.0K
13:30 17.56 17.56 17.56 17.56 0.1K
13:55 17.39 17.39 17.39 17.39 0.0K
14:45 17.31 17.31 17.31 17.31 0.0K
14:55 17.30 17.30 17.30 17.30 0.5K
15:05 17.30 17.30 17.30 17.30 0.1K
15:20 17.30 17.30 17.30 17.30 0.5K
15:25 17.30 17.30 17.11 17.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available