Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 17.81 17.81 17.81 17.81 0.0K
09:35 18.10 18.10 18.10 18.10 0.0K
09:40 18.10 18.28 18.10 18.28 10.0K
09:45 17.40 17.40 17.40 17.40 0.1K
10:00 17.84 17.84 17.84 17.84 0.1K
10:05 17.84 17.84 17.84 17.84 0.1K
10:15 17.84 18.00 17.55 17.55 1.5K
11:05 17.56 17.56 17.56 17.56 0.5K
11:10 17.56 17.56 17.56 17.56 0.2K
11:20 17.56 17.56 17.56 17.56 0.0K
11:40 17.58 17.58 17.58 17.58 0.4K
11:50 17.58 17.58 17.58 17.58 0.0K
12:10 17.61 17.61 17.61 17.61 0.0K
12:55 17.65 17.65 17.65 17.65 1.0K
13:10 17.65 18.00 17.65 18.00 0.3K
13:25 17.67 17.67 17.67 17.67 0.0K
13:30 18.14 18.14 18.14 18.14 0.0K
13:45 18.14 18.14 18.14 18.14 0.5K
14:10 18.15 18.15 18.15 18.15 0.0K
14:35 18.15 18.15 18.15 18.15 0.1K
14:45 18.15 18.15 18.15 18.15 0.0K
14:50 18.15 18.15 18.15 18.15 0.0K
15:00 18.10 18.10 18.10 18.10 0.2K
15:05 17.85 17.85 17.85 17.85 0.1K
15:15 17.84 17.84 17.84 17.84 0.5K
15:20 18.10 18.10 18.10 18.10 0.4K
15:25 18.15 18.15 18.05 18.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available