Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.34 17.34 16.84 16.84 0.3K
09:20 16.84 16.84 16.22 16.22 0.1K
09:30 16.99 16.99 16.98 16.98 0.1K
09:35 16.98 16.98 16.98 16.98 0.0K
09:45 16.97 16.97 16.97 16.97 0.0K
09:55 16.97 16.97 16.97 16.97 0.0K
10:00 16.97 16.97 16.97 16.97 0.1K
10:05 16.97 16.97 16.38 16.38 1.0K
10:10 16.20 16.20 16.20 16.20 4.0K
10:30 16.94 16.94 16.94 16.94 0.1K
10:35 16.94 16.94 16.90 16.90 0.2K
10:40 16.30 16.30 16.30 16.30 0.1K
11:05 16.88 16.88 16.88 16.88 1.4K
11:20 16.99 16.99 16.99 16.99 0.3K
11:25 16.90 16.90 16.90 16.90 3.6K
11:45 16.99 16.99 16.99 16.99 0.1K
11:50 16.35 16.35 16.35 16.35 0.0K
12:20 16.95 16.95 16.95 16.95 0.1K
13:20 16.94 16.94 16.94 16.94 0.0K
13:30 16.80 16.80 16.30 16.31 6.0K
13:35 16.80 16.80 16.79 16.79 0.1K
13:50 16.31 16.31 16.30 16.30 0.1K
13:55 16.31 16.31 16.31 16.31 0.0K
14:05 16.31 16.31 16.31 16.31 0.0K
14:10 16.24 16.24 16.24 16.24 3.0K
14:40 16.25 16.25 16.25 16.25 0.5K
14:50 16.25 16.25 16.25 16.25 0.5K
15:00 16.77 16.77 16.25 16.25 0.2K
15:05 16.25 16.25 16.23 16.23 3.3K
15:10 16.24 16.24 16.24 16.24 0.0K
15:15 16.25 16.25 16.20 16.20 2.2K
15:25 16.15 16.67 16.15 16.23 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available