Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.67 16.67 16.67 16.67 0.1K
09:20 16.63 16.63 16.63 16.63 1.0K
09:25 15.62 15.62 15.62 15.62 0.5K
09:30 16.60 16.60 16.60 16.60 0.1K
09:35 16.00 16.63 16.00 16.63 0.1K
09:45 16.59 16.60 16.59 16.60 1.5K
10:00 16.54 16.54 16.54 16.54 0.0K
10:05 16.54 16.54 16.54 16.54 0.2K
10:10 16.62 16.62 16.62 16.62 0.1K
10:20 16.62 16.62 16.62 16.62 0.4K
10:25 16.62 16.62 16.62 16.62 0.1K
10:35 16.62 16.62 16.62 16.62 0.0K
10:40 16.40 16.40 16.35 16.35 0.0K
11:40 16.62 16.62 16.62 16.62 0.1K
11:45 16.62 16.62 16.62 16.62 0.0K
11:55 16.62 16.62 16.62 16.62 0.0K
12:05 15.42 15.42 15.42 15.42 10.2K
12:10 15.49 15.49 15.49 15.49 0.4K
12:25 15.49 15.49 15.49 15.49 0.1K
12:30 16.48 16.48 16.48 16.48 0.4K
13:35 16.35 16.35 16.35 16.35 0.1K
14:15 16.33 16.33 16.32 16.32 0.2K
14:20 15.42 15.42 15.42 15.42 2.7K
14:25 16.20 16.20 16.20 16.20 0.0K
15:05 15.97 15.97 15.97 15.97 0.0K
15:20 15.90 15.90 15.80 15.80 0.5K
15:25 16.05 16.05 15.84 15.92 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available