Globalspace Tech

GLOP
🏛️ india →
18.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.73 16.73 16.73 16.73 0.0K
09:35 15.98 16.69 15.98 16.69 1.4K
09:50 16.93 16.93 16.93 16.93 0.5K
10:00 16.90 16.90 16.90 16.90 0.1K
10:10 16.83 16.83 16.83 16.83 0.0K
10:25 16.80 16.80 16.80 16.80 0.0K
10:40 16.79 16.79 16.79 16.79 0.0K
10:45 16.79 16.79 16.79 16.79 0.1K
11:10 16.79 16.79 16.79 16.79 0.0K
11:15 16.79 16.79 16.79 16.79 0.0K
11:30 16.79 16.79 16.79 16.79 0.0K
11:35 16.79 16.79 16.79 16.79 0.1K
11:55 16.79 16.79 16.79 16.79 0.2K
12:00 16.79 16.79 16.79 16.79 0.1K
12:10 16.79 16.79 16.79 16.79 0.2K
12:30 16.79 16.79 16.79 16.79 0.0K
12:50 16.79 16.79 16.79 16.79 0.0K
13:10 16.51 16.51 16.26 16.26 1.2K
13:25 16.51 16.51 16.51 16.51 0.1K
13:40 16.79 16.79 16.79 16.79 0.5K
14:20 16.75 16.75 16.75 16.75 0.1K
14:40 16.75 16.75 16.75 16.75 0.0K
14:45 16.26 16.26 16.26 16.26 0.1K
14:50 16.79 16.79 16.79 16.79 0.4K
15:00 16.35 16.35 16.35 16.35 0.0K
15:05 16.27 16.27 16.27 16.27 0.0K
15:25 16.79 16.79 16.76 16.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available