Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.04 16.04 15.25 15.25 5.0K
09:20 15.28 15.28 15.28 15.28 0.1K
09:30 15.84 15.84 15.84 15.84 0.6K
09:35 15.98 15.98 15.98 15.98 1.9K
09:40 15.98 15.98 15.98 15.98 0.0K
09:45 15.98 16.00 15.98 16.00 0.0K
09:50 15.90 15.99 15.84 15.99 0.1K
09:55 15.92 15.92 15.92 15.92 0.1K
10:00 15.90 15.90 15.90 15.90 3.3K
10:05 15.90 15.90 15.90 15.90 0.0K
10:20 15.90 15.90 15.90 15.90 0.0K
10:40 15.92 15.92 15.92 15.92 0.0K
10:45 15.90 15.90 15.90 15.90 2.7K
10:50 15.90 15.90 15.90 15.90 0.3K
10:55 15.90 15.90 15.90 15.90 0.5K
11:15 15.92 15.92 15.92 15.92 0.1K
11:20 15.90 15.90 15.90 15.90 0.0K
11:25 15.90 15.92 15.90 15.92 0.1K
11:40 15.91 15.91 15.91 15.91 0.0K
11:45 15.91 15.91 15.91 15.91 0.0K
12:10 15.91 15.91 15.91 15.91 3.8K
12:30 15.91 15.91 15.91 15.91 1.3K
12:40 15.91 15.91 15.91 15.91 0.1K
12:50 16.00 16.00 16.00 16.00 0.7K
12:55 16.15 16.15 16.15 16.15 2.2K
13:05 16.13 16.13 16.13 16.13 0.0K
13:15 16.12 16.12 16.12 16.12 0.0K
13:30 15.90 16.11 15.90 16.11 13.5K
13:35 16.11 16.11 16.11 16.11 1.3K
13:40 16.11 16.11 16.11 16.11 0.2K
13:45 16.11 16.13 16.11 16.13 0.1K
14:15 16.13 16.13 16.13 16.13 0.0K
14:20 16.13 16.13 16.13 16.13 0.0K
14:45 16.13 16.13 16.13 16.13 0.0K
14:50 15.90 15.90 15.90 15.90 0.1K
15:00 15.90 15.90 15.90 15.90 0.1K
15:20 16.13 16.13 16.13 16.13 0.0K
15:25 15.90 15.91 15.90 15.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available