Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.65 15.65 15.51 15.51 0.1K
09:25 15.51 15.51 15.51 15.51 0.1K
09:40 15.51 15.51 15.51 15.51 0.2K
10:00 15.51 15.51 15.12 15.12 0.5K
10:05 15.13 15.15 15.13 15.15 0.3K
10:25 15.65 15.65 15.65 15.65 0.1K
10:40 15.65 15.65 15.65 15.65 0.0K
10:45 15.65 15.65 15.65 15.65 0.0K
11:05 15.65 15.65 15.65 15.65 0.0K
11:10 15.65 15.65 15.65 15.65 0.0K
11:15 15.65 15.65 15.65 15.65 0.0K
11:20 15.16 15.16 15.16 15.16 0.5K
11:25 15.18 15.18 15.18 15.18 0.1K
11:35 15.20 15.20 15.20 15.20 0.0K
12:15 15.65 15.65 15.65 15.65 0.2K
12:50 15.65 15.65 15.65 15.65 0.0K
13:35 15.31 15.31 15.31 15.31 0.0K
13:40 15.31 15.31 15.31 15.31 0.5K
14:00 15.31 15.31 15.31 15.31 1.3K
14:05 15.58 15.58 15.58 15.58 0.0K
14:20 15.31 15.31 15.31 15.31 0.0K
15:00 15.58 15.58 15.58 15.58 1.6K
15:05 15.35 15.35 15.35 15.35 0.5K
15:20 15.58 15.60 15.58 15.60 1.5K
15:25 15.45 15.53 15.45 15.53 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available