Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 15.21 15.21 15.19 15.19 0.1K
09:55 15.26 15.26 15.26 15.26 0.0K
10:05 15.26 15.26 15.26 15.26 0.2K
10:10 15.26 15.26 15.26 15.26 0.0K
10:35 15.33 15.33 15.33 15.33 0.2K
10:50 15.40 15.40 15.40 15.40 0.2K
11:20 15.60 15.60 15.60 15.60 0.0K
11:25 15.47 15.47 15.47 15.47 0.0K
11:35 15.47 15.47 15.20 15.20 6.0K
11:40 15.19 15.19 15.19 15.19 0.0K
11:55 15.11 15.11 15.11 15.11 0.2K
12:15 15.20 15.20 15.20 15.20 0.3K
12:25 15.30 15.30 15.30 15.30 0.1K
12:35 15.30 15.30 15.30 15.30 0.0K
12:45 15.30 15.30 15.30 15.30 0.0K
13:05 15.30 15.30 15.30 15.30 0.0K
13:10 15.30 15.30 15.30 15.30 0.0K
13:20 15.30 15.31 15.30 15.31 0.4K
13:50 15.31 15.31 15.26 15.26 0.0K
13:55 15.31 15.31 15.31 15.31 0.0K
14:50 15.59 15.59 15.59 15.59 0.8K
14:55 15.59 15.59 15.59 15.59 0.0K
15:00 15.59 15.59 15.38 15.38 0.0K
15:15 15.87 15.87 15.87 15.87 5.6K
15:20 15.28 15.80 15.28 15.75 3.1K
15:25 15.79 15.79 15.39 15.59 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available