Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.28 15.28 15.28 15.28 0.7K
09:20 15.27 15.75 15.27 15.75 0.4K
09:50 15.74 15.74 15.74 15.74 0.0K
09:55 15.31 15.31 15.31 15.31 0.0K
10:10 15.40 15.40 15.40 15.40 0.1K
10:45 15.33 15.33 15.33 15.33 0.1K
11:00 15.35 15.35 15.35 15.35 0.0K
11:15 15.35 15.35 15.35 15.35 0.0K
11:20 15.36 15.36 15.36 15.36 0.0K
11:30 15.70 15.70 15.70 15.70 0.4K
11:35 15.41 15.41 15.41 15.41 0.4K
11:40 15.50 15.50 15.50 15.50 0.3K
11:45 15.40 15.40 15.32 15.32 3.4K
11:50 15.31 15.31 15.31 15.31 0.0K
12:00 15.31 15.31 15.30 15.30 0.0K
12:10 15.30 15.30 15.30 15.30 0.2K
12:30 15.46 15.46 15.46 15.46 0.0K
12:50 15.46 15.46 15.46 15.46 0.1K
13:00 15.25 15.25 15.25 15.25 1.2K
13:10 15.25 15.25 15.25 15.25 0.2K
13:15 15.25 15.25 15.10 15.10 18.5K
13:40 15.34 15.34 15.34 15.34 0.0K
14:05 15.16 15.16 15.16 15.16 0.0K
14:10 15.15 15.15 15.15 15.15 0.0K
14:20 15.15 15.15 15.15 15.15 0.6K
14:30 15.15 15.15 15.15 15.15 0.1K
14:40 15.25 15.25 15.15 15.15 0.0K
14:55 15.15 15.15 15.15 15.15 0.0K
15:15 15.16 15.16 15.16 15.16 0.0K
15:25 15.16 15.16 15.05 15.11 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available