Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.79 14.90 14.79 14.90 2.0K
09:50 14.65 14.65 14.65 14.65 0.1K
10:00 14.90 14.90 14.90 14.90 0.1K
10:10 14.90 14.90 14.90 14.90 0.0K
10:15 14.90 14.90 14.90 14.90 0.1K
10:20 14.90 14.90 14.90 14.90 0.0K
10:25 14.90 14.90 14.70 14.70 2.6K
10:30 14.90 14.90 14.90 14.90 0.0K
10:45 14.71 14.71 14.71 14.71 0.1K
11:30 14.71 14.89 14.71 14.89 0.5K
11:35 14.71 14.71 14.71 14.71 0.3K
12:10 14.89 14.89 14.89 14.89 0.1K
12:30 14.89 14.89 14.89 14.89 0.0K
12:35 14.89 14.89 14.89 14.89 0.0K
12:40 14.89 14.89 14.89 14.89 0.0K
13:00 14.75 14.75 14.75 14.75 0.0K
13:35 14.89 14.89 14.89 14.89 0.0K
13:40 14.89 14.89 14.89 14.89 0.1K
13:45 14.89 14.89 14.89 14.89 0.0K
13:55 14.90 14.90 14.90 14.90 0.8K
14:00 14.89 14.89 14.89 14.89 0.0K
14:05 14.90 14.90 14.90 14.90 0.2K
14:10 14.89 14.89 14.89 14.89 0.3K
14:30 14.90 14.90 14.90 14.90 0.3K
14:35 14.89 14.89 14.89 14.89 0.8K
14:40 14.89 14.89 14.89 14.89 0.0K
14:45 14.90 14.90 14.90 14.90 0.2K
14:55 14.90 14.90 14.90 14.90 0.0K
15:05 14.90 14.90 14.90 14.90 0.2K
15:15 14.83 14.83 14.83 14.83 0.0K
15:20 14.90 14.90 14.90 14.90 0.3K
15:25 14.90 14.90 14.90 14.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available