Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.01 16.01 16.01 16.01 3.0K
09:35 16.56 16.56 16.20 16.54 0.1K
09:45 16.06 16.06 16.06 16.06 0.1K
09:55 16.08 16.08 16.08 16.08 0.0K
10:25 16.44 16.44 16.20 16.20 1.0K
10:35 16.11 16.12 16.11 16.12 0.1K
10:40 16.10 16.11 16.10 16.11 0.8K
10:45 16.10 16.10 16.10 16.10 0.7K
10:55 16.10 16.36 16.10 16.36 6.0K
11:15 16.32 16.32 16.32 16.32 0.0K
11:30 16.09 16.09 16.09 16.09 0.0K
12:30 16.17 16.17 16.17 16.17 0.0K
12:35 16.25 16.25 16.25 16.25 0.0K
12:40 16.25 16.25 16.25 16.25 0.0K
12:45 16.05 16.05 16.05 16.05 1.0K
12:50 16.05 16.05 16.05 16.05 0.0K
13:00 16.29 16.29 16.29 16.29 0.0K
14:25 16.29 16.29 16.07 16.07 0.6K
14:45 16.07 16.07 16.07 16.07 0.5K
15:15 16.00 16.03 16.00 16.03 2.4K
15:20 16.03 16.03 16.03 16.03 0.8K
15:25 16.00 16.04 16.00 16.04 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available