Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.19 16.19 16.19 16.19 0.0K
09:20 16.09 16.09 16.09 16.09 0.0K
09:25 15.42 15.42 15.42 15.42 0.2K
09:55 15.97 15.97 15.97 15.97 0.0K
10:00 15.97 15.97 15.97 15.97 0.0K
10:40 15.97 15.97 15.97 15.97 0.0K
11:20 15.97 15.97 15.97 15.97 0.0K
11:30 15.70 15.70 15.70 15.70 0.0K
11:40 15.98 15.98 15.98 15.98 1.0K
11:45 15.97 15.97 15.97 15.97 5.0K
12:05 15.97 15.97 15.97 15.97 0.0K
12:20 15.97 15.97 15.97 15.97 0.0K
12:50 15.97 15.97 15.97 15.97 0.0K
13:10 15.81 15.81 15.81 15.81 0.0K
13:15 15.75 15.75 15.75 15.75 0.7K
13:25 15.75 15.75 15.55 15.55 0.1K
13:35 15.67 15.67 15.67 15.67 0.0K
13:40 15.55 15.55 15.55 15.55 0.3K
13:55 15.55 15.55 15.55 15.55 0.5K
14:25 15.60 15.60 15.60 15.60 0.0K
14:50 15.60 15.60 15.60 15.60 0.7K
15:00 15.61 15.61 15.61 15.61 0.0K
15:10 15.98 15.98 15.98 15.98 0.6K
15:25 15.97 15.97 15.97 15.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available