Globalspace Tech

GLOP
🏛️ india →
18.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.78 15.78 15.61 15.61 0.1K
09:30 15.68 15.68 15.68 15.68 0.1K
09:35 15.98 16.00 15.98 16.00 0.0K
09:50 16.20 16.20 16.20 16.20 0.5K
10:00 16.28 16.28 16.28 16.28 0.0K
10:15 16.28 16.28 16.28 16.28 0.2K
10:20 16.28 16.28 16.28 16.28 0.0K
10:35 16.05 16.05 16.05 16.05 0.0K
11:15 16.05 16.05 16.00 16.00 0.6K
11:25 15.30 15.30 15.30 15.30 35.5K
11:30 15.41 15.41 15.41 15.41 0.0K
11:40 15.74 15.74 15.45 15.45 0.3K
11:50 15.52 15.52 15.48 15.48 0.1K
12:15 15.70 15.70 15.70 15.70 0.0K
12:25 15.50 15.50 15.49 15.49 2.7K
12:30 15.48 15.48 15.48 15.48 0.4K
12:55 15.55 15.55 15.55 15.55 0.2K
13:05 15.66 15.66 15.66 15.66 0.0K
13:15 15.66 15.66 15.65 15.65 1.0K
13:20 15.65 15.65 15.65 15.65 0.0K
14:00 15.55 15.55 15.55 15.55 0.0K
14:10 15.70 15.71 15.70 15.70 6.6K
14:15 15.70 15.70 15.70 15.70 18.5K
14:20 15.69 15.69 15.69 15.69 0.0K
14:40 15.66 15.66 15.66 15.66 1.0K
14:45 15.64 15.64 15.64 15.64 0.9K
14:50 15.64 15.64 15.64 15.64 0.2K
14:55 15.64 15.65 15.64 15.65 1.9K
15:00 15.53 15.53 15.48 15.48 1.1K
15:10 15.70 15.71 15.70 15.71 9.8K
15:15 15.82 15.82 15.82 15.82 0.2K
15:20 15.82 15.82 15.82 15.82 0.4K
15:25 15.82 15.82 15.68 15.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available