Globe Civil Projects

GLOV
🏛️ india →
72.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 77.89 77.89 77.89 77.89 3.0K
09:15 77.88 77.88 77.64 77.64 1.2K
09:16 77.50 77.50 77.25 77.50 2.5K
09:17 77.61 77.61 77.61 77.61 0.6K
09:18 77.29 77.29 77.26 77.26 0.7K
09:19 77.26 77.26 77.26 77.26 0.0K
09:20 77.30 77.30 77.30 77.30 0.0K
09:21 77.25 77.25 77.25 77.25 0.5K
09:23 77.32 77.32 77.32 77.32 0.2K
09:24 77.32 77.35 77.32 77.35 0.8K
09:25 77.32 77.35 77.32 77.35 0.1K
09:26 77.24 77.24 77.21 77.24 1.1K
09:27 77.30 77.30 77.14 77.14 1.0K
09:28 77.14 77.14 77.14 77.14 0.0K
09:29 77.15 77.15 77.15 77.15 0.1K
09:30 77.23 77.28 77.23 77.28 0.5K
09:31 77.15 77.15 77.15 77.15 1.2K
09:32 77.15 77.15 77.15 77.15 1.0K
09:33 77.28 77.50 77.28 77.50 0.3K
09:34 77.45 77.60 77.45 77.60 5.1K
09:35 77.57 77.57 77.56 77.57 0.6K
09:36 77.47 77.47 77.41 77.41 0.7K
09:37 77.26 77.36 77.26 77.36 2.0K
09:38 77.50 77.50 77.50 77.50 0.4K
09:39 77.40 77.40 77.40 77.40 0.5K
09:40 77.48 77.48 77.48 77.48 0.8K
09:41 78.26 78.26 78.09 78.09 26.9K
09:42 78.09 78.09 77.86 77.86 0.9K
09:43 77.65 78.07 77.65 77.70 1.7K
09:44 77.98 78.99 77.98 78.25 17.6K
09:45 78.49 78.49 78.49 78.49 0.8K
09:46 78.49 78.50 78.49 78.50 0.9K
09:47 78.50 78.50 78.50 78.50 1.3K
09:48 78.50 78.80 78.27 78.70 2.2K
09:49 78.77 78.79 78.55 78.79 2.0K
09:50 78.79 78.79 78.55 78.56 0.6K
09:51 78.56 78.56 78.48 78.48 0.6K
09:52 78.47 78.74 78.47 78.49 0.3K
09:53 78.80 78.80 78.70 78.80 2.1K
09:54 78.80 78.80 78.80 78.80 3.3K
09:55 78.79 78.80 78.79 78.80 1.1K
09:56 78.83 78.89 78.83 78.89 3.6K
09:57 78.89 78.89 78.72 78.72 0.0K
09:58 78.89 78.90 78.70 78.72 1.7K
09:59 78.72 78.72 78.72 78.72 2.2K
10:00 78.67 78.71 78.67 78.71 1.5K
10:01 78.66 78.66 78.66 78.66 1.5K
10:02 78.66 78.66 78.66 78.66 0.0K
10:04 78.65 78.65 78.65 78.65 0.0K
10:05 78.56 78.69 78.34 78.69 3.1K
10:06 78.69 78.93 78.60 78.92 4.4K
10:07 78.93 78.97 78.45 78.60 6.7K
10:08 78.90 78.95 78.71 78.73 3.1K
10:09 78.78 78.96 78.63 78.96 4.5K
10:10 78.98 78.98 78.55 78.98 7.3K
10:11 78.98 78.98 78.94 78.98 2.2K
10:12 78.98 78.98 78.81 78.81 0.4K
10:13 78.84 78.98 78.76 78.76 4.1K
10:14 78.92 78.92 78.67 78.67 2.0K
10:15 78.41 78.64 78.41 78.64 1.3K
10:16 78.45 78.89 78.45 78.89 2.4K
10:17 78.51 78.98 78.51 78.98 5.2K
10:18 78.87 78.99 78.60 78.99 2.4K
10:19 78.72 78.96 78.70 78.89 1.7K
10:21 78.62 78.75 78.62 78.75 1.2K
10:22 78.74 78.75 78.62 78.75 1.5K
10:24 78.73 78.73 78.73 78.73 0.2K
10:26 78.70 78.70 78.70 78.70 0.0K
10:27 78.70 78.92 78.55 78.56 6.5K
10:28 78.74 78.99 78.70 78.99 4.0K
10:29 78.99 79.00 78.56 78.90 9.6K
10:30 78.70 78.70 78.70 78.70 0.5K
10:31 78.72 78.72 78.72 78.72 0.0K
10:32 78.50 78.50 78.50 78.50 0.0K
10:33 78.50 78.50 78.50 78.50 0.2K
10:34 78.60 78.60 78.60 78.60 0.8K
10:36 78.48 78.48 78.48 78.48 0.1K
10:37 78.48 78.48 78.48 78.48 0.0K
10:40 78.40 78.40 78.37 78.37 0.1K
10:41 78.26 78.26 78.26 78.26 0.3K
10:42 78.26 78.26 78.26 78.26 0.2K
10:43 78.26 78.26 78.26 78.26 0.2K
10:45 78.26 78.26 78.26 78.26 0.1K
10:46 78.39 78.39 78.39 78.39 0.5K
10:47 78.29 78.29 78.29 78.29 1.2K
10:48 78.14 78.14 78.14 78.14 1.1K
10:49 78.07 78.07 78.07 78.07 0.3K
10:52 78.29 78.29 78.09 78.09 0.7K
10:53 78.27 78.27 78.27 78.27 0.1K
10:55 78.25 78.25 78.25 78.25 0.1K
10:59 78.10 78.10 78.10 78.10 0.5K
11:00 78.27 78.29 78.27 78.29 0.6K
11:01 78.07 78.26 78.07 78.26 0.2K
11:02 78.26 78.26 78.26 78.26 0.5K
11:06 78.17 78.17 78.17 78.17 0.1K
11:08 78.15 78.15 78.15 78.15 0.0K
11:09 78.10 78.10 78.10 78.10 0.1K
11:10 78.10 78.10 78.10 78.10 0.0K
11:11 78.03 78.03 78.03 78.03 0.1K
11:12 78.01 78.10 78.01 78.10 0.1K
11:13 78.10 78.10 78.01 78.10 0.1K
11:15 78.01 78.01 78.01 78.01 0.5K
11:18 78.06 78.06 78.06 78.06 0.4K
11:19 78.05 78.05 78.05 78.05 2.5K
11:21 78.00 78.00 78.00 78.00 1.8K
11:22 77.98 77.98 77.98 77.98 0.3K
11:23 77.90 77.90 77.90 77.90 0.4K
11:25 77.99 77.99 77.99 77.99 0.5K
11:28 77.90 77.90 77.80 77.80 1.2K
11:29 77.80 77.80 77.80 77.80 0.3K
11:30 77.79 77.79 77.78 77.79 0.1K
11:31 77.79 77.80 77.79 77.80 1.1K
11:32 77.80 77.80 77.70 77.70 1.1K
11:33 77.79 77.79 77.79 77.79 0.1K
11:35 77.80 77.80 77.80 77.80 0.0K
11:36 77.80 77.80 77.80 77.80 0.0K
11:37 77.64 77.64 77.64 77.64 0.1K
11:40 77.80 77.80 77.80 77.80 0.1K
11:41 77.80 77.80 77.80 77.80 0.1K
11:42 77.79 77.79 77.79 77.79 0.0K
11:43 77.64 77.64 77.64 77.64 0.0K
11:44 77.77 77.77 77.77 77.77 0.2K
11:46 77.77 77.77 77.77 77.77 0.2K
11:47 77.76 77.76 77.76 77.76 0.0K
11:54 77.80 78.00 77.80 78.00 3.1K
11:56 77.97 77.97 77.97 77.97 0.0K
11:57 77.97 77.97 77.68 77.68 0.3K
11:59 77.72 77.72 77.72 77.72 0.0K
12:00 77.85 77.85 77.85 77.85 0.0K
12:01 77.92 77.92 77.92 77.92 0.0K
12:03 77.92 77.92 77.92 77.92 0.0K
12:06 77.75 77.75 77.75 77.75 0.2K
12:07 77.73 77.85 77.73 77.85 0.1K
12:10 77.73 77.73 77.73 77.73 0.0K
12:11 77.71 77.71 77.61 77.61 0.6K
12:14 77.71 77.88 77.71 77.88 0.2K
12:15 77.92 77.92 77.92 77.92 0.0K
12:17 77.80 77.80 77.80 77.80 0.6K
12:18 77.80 77.80 77.80 77.80 0.0K
12:19 77.79 77.79 77.65 77.65 0.4K
12:20 77.79 77.79 77.70 77.70 0.3K
12:21 77.79 77.79 77.79 77.79 0.0K
12:22 77.79 77.79 77.79 77.79 0.0K
12:23 77.79 77.79 77.79 77.79 0.0K
12:25 77.79 77.79 77.79 77.79 0.0K
12:26 77.61 77.75 77.61 77.75 1.0K
12:27 77.75 77.75 77.75 77.75 0.0K
12:28 77.64 77.78 77.64 77.78 0.2K
12:29 77.62 77.62 77.62 77.62 0.2K
12:30 77.53 77.53 77.53 77.53 0.2K
12:33 77.73 77.73 77.73 77.73 0.0K
12:36 77.73 77.77 77.73 77.77 1.4K
12:37 77.61 77.80 77.61 77.80 5.1K
12:38 77.92 77.92 77.71 77.85 0.3K
12:39 77.89 77.89 77.88 77.88 0.5K
12:40 77.72 77.88 77.72 77.88 0.1K
12:41 77.88 77.88 77.88 77.88 0.0K
12:43 77.88 77.88 77.88 77.88 0.5K
12:44 77.90 77.90 77.90 77.90 0.1K
12:45 77.88 77.88 77.88 77.88 2.6K
12:46 77.90 77.92 77.90 77.92 0.3K
12:49 77.91 77.91 77.91 77.91 0.0K
12:54 77.89 77.89 77.89 77.89 0.0K
13:01 77.81 77.81 77.81 77.81 0.1K
13:02 77.77 77.89 77.77 77.89 0.1K
13:04 77.77 77.77 77.77 77.77 0.1K
13:06 77.76 77.77 77.76 77.77 0.1K
13:10 77.77 77.77 77.77 77.77 0.5K
13:11 77.89 77.89 77.89 77.89 0.2K
13:13 77.83 77.83 77.83 77.83 0.0K
13:14 77.79 77.79 77.79 77.79 0.2K
13:15 77.78 77.78 77.78 77.78 0.0K
13:17 77.78 77.78 77.78 77.78 0.5K
13:18 77.78 77.78 77.78 77.78 0.5K
13:22 77.76 77.76 77.66 77.66 1.1K
13:23 77.60 77.60 77.60 77.60 1.2K
13:25 77.61 77.61 77.61 77.61 0.2K
13:27 77.61 77.61 77.61 77.61 0.0K
13:28 77.74 77.74 77.74 77.74 0.0K
13:30 77.74 77.74 77.74 77.74 0.1K
13:31 77.85 77.85 77.85 77.85 0.4K
13:32 77.85 77.85 77.85 77.85 0.0K
13:35 77.61 77.61 77.61 77.61 1.6K
13:37 77.70 77.70 77.61 77.61 0.0K
13:38 77.70 77.70 77.70 77.70 0.1K
13:39 77.61 77.61 77.61 77.61 0.1K
13:43 77.70 77.70 77.70 77.70 0.0K
13:46 77.64 77.64 77.64 77.64 0.0K
13:47 77.60 77.60 77.60 77.60 0.1K
13:50 77.61 77.61 77.60 77.60 0.1K
13:51 77.60 77.60 77.60 77.60 0.0K
13:52 77.61 77.61 77.61 77.61 0.1K
13:54 77.60 77.60 77.60 77.60 0.1K
13:56 77.61 77.61 77.61 77.61 0.0K
13:58 77.60 77.60 77.60 77.60 0.3K
13:59 77.69 77.69 77.69 77.69 0.1K
14:01 77.81 77.81 77.81 77.81 0.4K
14:02 77.89 77.89 77.88 77.88 0.5K
14:04 77.71 77.72 77.71 77.72 0.1K
14:05 77.72 77.72 77.70 77.70 0.1K
14:06 77.74 77.88 77.74 77.88 0.1K
14:07 77.88 77.89 77.88 77.89 0.2K
14:08 77.90 77.92 77.90 77.92 0.5K
14:10 77.92 77.95 77.92 77.95 0.0K
14:11 77.95 77.95 77.92 77.95 0.1K
14:12 77.95 77.95 77.95 77.95 0.1K
14:16 77.95 77.97 77.95 77.97 0.2K
14:17 77.90 77.90 77.90 77.90 0.1K
14:19 77.92 77.92 77.92 77.92 0.0K
14:20 77.90 77.90 77.90 77.90 0.3K
14:22 77.80 77.80 77.65 77.65 0.6K
14:23 77.85 77.85 77.70 77.70 2.2K
14:24 77.70 77.85 77.70 77.85 0.5K
14:26 77.85 77.85 77.79 77.79 0.1K
14:28 77.71 77.71 77.71 77.71 0.2K
14:29 77.79 77.79 77.79 77.79 0.4K
14:31 77.71 77.71 77.71 77.71 0.1K
14:32 77.71 77.79 77.71 77.79 0.1K
14:33 77.79 77.79 77.72 77.72 0.2K
14:36 77.78 77.78 77.78 77.78 0.0K
14:38 77.80 77.80 77.80 77.80 0.1K
14:40 77.78 77.78 77.78 77.78 0.2K
14:42 77.78 77.78 77.78 77.78 0.0K
14:45 77.78 77.78 77.78 77.78 0.2K
14:47 77.75 77.75 77.75 77.75 0.5K
14:48 77.72 77.72 77.72 77.72 0.1K
14:49 77.72 77.72 77.72 77.72 0.2K
14:51 77.71 77.71 77.71 77.71 0.1K
14:52 77.70 77.70 77.70 77.70 2.5K
14:54 77.75 78.00 77.75 78.00 3.2K
14:55 78.00 78.00 78.00 78.00 4.0K
14:56 77.80 77.80 77.80 77.80 0.4K
14:57 77.80 77.80 77.80 77.80 0.5K
14:58 77.98 77.98 77.98 77.98 0.0K
14:59 77.76 77.76 77.76 77.76 0.2K
15:00 77.77 77.77 77.77 77.77 0.1K
15:01 77.77 77.89 77.77 77.89 0.1K
15:02 77.88 77.88 77.60 77.77 4.9K
15:03 77.70 77.70 77.70 77.70 0.3K
15:04 77.70 77.82 77.70 77.82 0.3K
15:08 77.84 77.84 77.84 77.84 0.0K
15:09 77.82 77.82 77.82 77.82 0.2K
15:10 77.80 77.80 77.70 77.70 0.6K
15:11 77.64 77.64 77.60 77.60 2.3K
15:12 77.60 77.60 77.60 77.60 0.8K
15:13 77.60 77.60 77.60 77.60 0.1K
15:16 77.78 77.78 77.78 77.78 0.1K
15:17 77.89 77.89 77.89 77.89 0.7K
15:18 77.63 77.63 77.60 77.60 1.0K
15:19 77.65 77.65 77.60 77.61 0.6K
15:20 77.65 77.65 77.60 77.60 1.3K
15:21 77.65 77.65 77.65 77.65 0.2K
15:22 77.65 77.65 77.61 77.61 0.3K
15:23 77.65 77.65 77.61 77.65 2.1K
15:24 77.63 77.63 77.59 77.59 1.9K
15:25 77.58 77.58 77.52 77.58 1.4K
15:26 77.58 77.58 77.53 77.53 1.1K
15:27 77.60 77.70 77.55 77.70 4.3K
15:28 77.57 77.65 77.56 77.56 1.7K
15:29 77.60 77.75 77.56 77.63 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available