Globe Life

G1LL34
🏛️ brazil →
37.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-20 28.73 28.73 28.73 28.73 0.0M
2023-10-02 26.41 26.41 26.41 26.41 0.0M
2023-09-08 26.72 26.72 26.72 26.72 0.0M
2023-08-29 27.05 27.05 27.05 27.05 0.0M
2023-08-28 27.23 27.23 27.23 27.23 0.0M
2023-07-21 26.90 26.90 26.90 26.90 0.0M
2023-07-20 27.08 27.08 27.08 27.08 0.0M
2023-06-09 25.94 25.94 25.94 25.94 0.0M
2023-06-06 26.14 26.14 26.14 26.14 0.0M
2023-06-02 26.14 26.14 26.14 26.14 0.0M
2023-05-30 27.73 27.73 26.25 26.25 0.0M
2023-02-22 30.98 30.98 30.98 30.98 0.0M