Globe Residency REIT

GLOB
🏛️ pakistan →
19.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.25 14.25 2.5K
09:35 14.25 14.25 14.25 14.25 0.1K
09:40 14.25 14.25 14.25 14.25 1.2K
09:50 14.25 14.25 14.25 14.25 0.1K
10:00 14.25 14.25 14.25 14.25 0.1K
10:05 14.25 14.25 14.25 14.25 0.2K
10:10 14.25 14.25 14.25 14.25 5.9K
10:20 14.40 14.40 14.40 14.40 0.0K
10:25 14.40 14.40 14.40 14.40 14.0K
10:35 14.40 14.40 14.40 14.40 0.1K
10:50 14.40 14.70 14.40 14.70 0.2K
10:55 14.70 14.70 14.70 14.70 0.1K
11:05 14.89 14.89 14.89 14.89 0.0K
11:20 14.40 14.85 14.40 14.85 0.0K
13:05 14.73 14.73 14.73 14.73 0.5K
13:10 14.73 14.73 14.73 14.73 1.1K
13:15 14.73 14.73 14.72 14.72 1.1K
14:35 14.73 14.73 14.73 14.73 1.0K
14:45 14.47 14.47 14.47 14.47 0.1K
15:10 14.48 14.48 14.44 14.44 0.7K
16:25 14.47 14.47 14.47 14.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available