Globe Residency REIT

GLOB
🏛️ pakistan →
19.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.50 23.40 23.50 10.6K
09:35 23.50 23.50 23.50 23.50 29.5K
09:40 23.50 23.50 23.40 23.40 3.5K
09:45 23.40 23.40 23.36 23.40 22.0K
09:50 23.40 23.40 23.36 23.36 6.6K
09:55 23.40 23.40 23.38 23.38 21.5K
10:00 23.38 23.45 23.37 23.37 9.0K
10:05 23.37 23.39 23.37 23.39 2.6K
10:10 23.39 23.39 23.35 23.39 24.3K
10:15 23.39 23.40 23.39 23.40 3.2K
10:20 23.39 23.40 23.35 23.40 6.1K
10:25 23.40 23.45 23.40 23.40 63.2K
10:30 23.40 23.40 23.39 23.39 33.1K
10:35 23.39 23.40 23.35 23.35 4.8K
10:40 23.36 23.36 23.36 23.36 0.5K
10:45 23.39 23.40 23.39 23.40 20.6K
10:50 23.40 23.40 23.39 23.40 10.6K
10:55 23.39 23.39 23.39 23.39 0.4K
11:00 23.39 23.39 23.39 23.39 1.0K
11:05 23.39 23.39 23.35 23.35 23.6K
11:10 23.34 23.35 23.33 23.33 7.4K
11:15 23.33 23.34 23.33 23.33 4.6K
11:20 23.33 23.34 23.31 23.31 13.7K
11:25 23.30 23.34 23.29 23.30 33.8K
11:30 23.30 23.38 23.30 23.38 4.0K
11:35 23.38 23.38 23.38 23.38 0.0K
11:40 23.39 23.39 23.33 23.33 0.6K
11:55 23.39 23.39 23.35 23.35 1.2K
12:00 23.34 23.34 23.34 23.34 0.4K
12:05 23.34 23.39 23.34 23.39 1.5K
12:10 23.39 23.40 23.39 23.40 102.7K
12:15 23.40 23.40 23.40 23.40 18.9K
12:25 23.40 23.40 23.40 23.40 16.0K
12:30 23.40 23.40 23.40 23.40 11.3K
12:35 23.29 23.31 23.29 23.31 32.0K
12:40 23.40 23.40 23.40 23.40 0.5K
12:45 23.30 23.30 23.26 23.26 18.0K
13:05 23.39 23.40 23.39 23.40 15.0K
13:10 23.40 23.40 23.40 23.40 17.0K
13:15 23.40 23.40 23.40 23.40 2.0K
13:20 23.40 23.40 23.40 23.40 0.1K
13:25 23.40 23.40 23.40 23.40 4.2K
13:35 23.37 23.37 23.37 23.37 0.5K
13:40 23.37 23.37 23.37 23.37 0.1K
13:45 23.36 23.37 23.36 23.37 9.7K
13:50 23.37 23.40 23.37 23.40 8.2K
13:55 23.40 23.40 23.40 23.40 3.5K
14:00 23.40 23.40 23.40 23.40 2.2K
14:05 23.40 23.40 23.40 23.40 1.0K
14:10 23.37 23.37 23.37 23.37 1.0K
14:15 23.39 23.40 23.39 23.40 1.0K
14:20 23.40 23.40 23.40 23.40 1.0K
14:25 23.40 23.40 23.40 23.40 2.5K
14:35 23.40 23.40 23.36 23.36 7.3K
14:40 23.36 23.36 23.36 23.36 1.0K
14:45 23.36 23.40 23.36 23.40 10.2K
14:50 23.40 23.40 23.37 23.40 0.6K
14:55 23.40 23.40 23.40 23.40 1.7K
15:00 23.40 23.40 23.40 23.40 1.9K
15:05 23.40 23.40 23.37 23.38 18.5K
15:10 23.35 23.38 23.32 23.32 15.0K
15:15 23.38 23.38 23.38 23.38 5.5K
15:20 23.38 23.40 23.38 23.40 74.0K
15:25 23.40 23.40 23.39 23.39 56.8K
16:25 23.39 23.39 23.39 23.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available