Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17.65 17.65 17.65 17.65 4.0K
09:15 16.80 16.80 16.80 16.80 2.0K
09:18 16.80 16.80 16.80 16.80 1.0K
09:23 16.80 16.80 16.80 16.80 1.0K
09:27 16.80 16.80 16.80 16.80 1.0K
09:28 16.80 16.80 16.80 16.80 2.0K
09:34 16.80 16.80 16.80 16.80 1.0K
09:40 16.80 16.80 16.80 16.80 1.0K
10:27 16.80 16.80 16.80 16.80 2.0K
13:20 16.80 16.80 16.80 16.80 1.0K
15:18 16.80 16.80 16.80 16.80 1.0K
15:29 16.80 16.80 16.80 16.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available