Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 15.20 15.20 15.20 15.20 2.0K
09:17 15.20 15.20 15.20 15.20 1.0K
09:21 15.20 15.20 15.20 15.20 1.0K
09:29 15.20 15.20 15.20 15.20 5.0K
09:43 15.20 15.20 15.20 15.20 1.0K
09:48 15.20 15.20 15.20 15.20 2.0K
10:16 15.20 15.20 15.20 15.20 1.0K
10:32 15.20 15.20 15.20 15.20 1.0K
11:42 15.20 15.20 15.20 15.20 1.0K
12:04 15.20 15.20 15.20 15.20 8.0K
13:54 15.20 15.20 15.20 15.20 1.0K
14:40 15.20 15.20 15.20 15.20 1.0K
15:03 15.20 15.20 15.20 15.20 1.0K
15:29 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available