Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 15.15 15.15 15.15 15.15 1.0K
09:37 15.15 15.15 15.15 15.15 1.0K
09:41 15.15 15.15 15.15 15.15 1.0K
09:42 15.15 15.15 15.15 15.15 1.0K
10:23 15.15 15.15 15.15 15.15 1.0K
10:41 15.15 15.15 15.15 15.15 1.0K
10:50 15.15 15.15 15.15 15.15 1.0K
10:55 15.15 15.15 15.15 15.15 1.0K
11:01 15.15 15.15 15.15 15.15 1.0K
11:05 15.15 15.15 15.15 15.15 1.0K
11:09 15.15 15.15 15.15 15.15 5.0K
11:10 15.15 15.15 15.15 15.15 1.0K
11:20 15.15 15.15 15.15 15.15 1.0K
11:34 15.15 15.15 15.15 15.15 2.0K
11:38 15.15 15.15 15.15 15.15 1.0K
15:29 15.15 15.15 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available