Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 15.75 15.75 15.75 15.75 1.0K
10:50 15.80 15.80 15.80 15.80 1.0K
11:02 15.90 15.90 15.90 15.90 1.0K
11:05 15.90 15.90 15.90 15.90 1.0K
11:06 15.90 15.90 15.90 15.90 1.0K
11:59 15.90 15.90 15.90 15.90 1.0K
13:17 15.90 15.90 15.90 15.90 10.0K
15:22 15.90 15.90 15.90 15.90 3.0K
15:26 15.90 15.90 15.90 15.90 1.0K
15:29 15.90 15.90 15.90 15.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available