Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 15.15 15.15 15.15 15.15 1.0K
09:53 15.15 15.15 15.15 15.15 1.0K
10:18 15.15 15.15 15.15 15.15 1.0K
10:40 15.15 15.15 15.15 15.15 1.0K
10:50 15.15 15.15 15.15 15.15 1.0K
11:18 15.15 15.15 15.15 15.15 1.0K
12:16 15.15 15.15 15.15 15.15 1.0K
12:47 15.15 15.15 15.15 15.15 1.0K
12:51 15.15 15.15 15.15 15.15 1.0K
12:57 15.15 15.15 15.15 15.15 1.0K
12:59 15.15 15.15 15.15 15.15 2.0K
13:46 15.15 15.15 15.15 15.15 1.0K
13:52 15.15 15.15 15.15 15.15 1.0K
14:15 15.15 15.15 15.15 15.15 1.0K
15:29 15.15 15.15 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available