Globesecure Tech

GLOG
🏛️ india →
8.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 13.80 13.80 13.80 13.80 2.0K
09:33 13.80 13.80 13.80 13.80 1.0K
09:38 13.15 13.15 13.15 13.15 8.0K
09:39 13.15 13.15 13.15 13.15 1.0K
09:40 13.15 13.15 13.15 13.15 2.0K
09:49 13.20 13.20 13.20 13.20 3.0K
09:57 13.15 13.15 13.15 13.15 3.0K
09:58 13.15 13.15 13.15 13.15 1.0K
09:59 13.15 13.15 13.15 13.15 1.0K
10:03 13.15 13.15 13.15 13.15 2.0K
10:08 13.15 13.15 13.15 13.15 1.0K
10:12 13.15 13.15 13.15 13.15 1.0K
10:14 13.15 13.15 13.15 13.15 1.0K
10:16 13.15 13.15 13.15 13.15 1.0K
10:33 13.15 13.15 13.15 13.15 1.0K
10:38 13.15 13.15 13.15 13.15 2.0K
11:24 13.20 13.20 13.20 13.20 1.0K
12:24 13.20 13.20 13.20 13.20 1.0K
13:04 13.20 13.20 13.20 13.20 1.0K
14:46 13.15 13.15 13.15 13.15 5.0K
14:48 13.15 13.15 13.15 13.15 1.0K
15:17 13.15 13.15 13.15 13.15 1.0K
15:29 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available